Neonpass Bridged USDT (Neon) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 1.751,65 $ | 0,994964 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 1.537,25 $ | 0,998173 $ | 0,994964 $ |
2024-05-18 | 0,000000000000000000 $ | 2.490,84 $ | 1,003 $ | 0,998173 $ |
2024-05-17 | 0,000000000000000000 $ | 1.189,48 $ | 1,003 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 7.424,22 $ | 1,016 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 513,30 $ | 0,987243 $ | 1,016 $ |
2024-05-14 | 0,000000000000000000 $ | 2.767,89 $ | 0,996551 $ | 0,987243 $ |
2024-05-13 | 0,000000000000000000 $ | 2.310,01 $ | 0,991772 $ | 0,996551 $ |
2024-05-12 | 0,000000000000000000 $ | 3.176,60 $ | 0,991722 $ | 0,991772 $ |
2024-05-11 | 0,000000000000000000 $ | 1.282,63 $ | 0,996607 $ | 0,991722 $ |
2024-05-10 | 0,000000000000000000 $ | 2.828,71 $ | 1,008 $ | 0,996607 $ |
2024-05-09 | 0,000000000000000000 $ | 2.106,05 $ | 1,008 $ | 1,008 $ |
2024-05-08 | 0,000000000000000000 $ | 3.671,11 $ | 0,985555 $ | 1,008 $ |
2024-05-07 | 0,000000000000000000 $ | 2.675,28 $ | 0,990228 $ | 0,985555 $ |
2024-05-06 | 0,000000000000000000 $ | 804,70 $ | 0,996534 $ | 0,990228 $ |
2024-05-05 | 0,000000000000000000 $ | 1.967,54 $ | 0,995274 $ | 0,996534 $ |
2024-05-04 | 0,000000000000000000 $ | 1.478,60 $ | 1,005 $ | 0,995274 $ |
2024-05-03 | 0,000000000000000000 $ | 2.005,66 $ | 0,994176 $ | 1,005 $ |
2024-05-02 | 0,000000000000000000 $ | 3.649,97 $ | 1,008 $ | 0,994176 $ |
2024-05-01 | 0,000000000000000000 $ | 2.591,89 $ | 0,995952 $ | 1,008 $ |
2024-04-30 | 0,000000000000000000 $ | 995,06 $ | 1,021 $ | 0,995952 $ |
2024-04-29 | 0,000000000000000000 $ | 1.076,13 $ | 0,993758 $ | 1,021 $ |
2024-04-28 | 0,000000000000000000 $ | 881,88 $ | 1,004 $ | 0,993758 $ |
2024-04-27 | 0,000000000000000000 $ | 1.922,23 $ | 0,994452 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 1.147,91 $ | 0,986046 $ | 0,994452 $ |
2024-04-25 | 0,000000000000000000 $ | 1.498,82 $ | 0,988555 $ | 0,986046 $ |
2024-04-24 | 0,000000000000000000 $ | 987,86 $ | 0,985179 $ | 0,988555 $ |
2024-04-23 | 0,000000000000000000 $ | 1.295,31 $ | 1,018 $ | 0,985179 $ |
2024-04-22 | 0,000000000000000000 $ | 1.951,07 $ | 0,994940 $ | 1,018 $ |
2024-04-21 | 0,000000000000000000 $ | 1.845,47 $ | 0,999123 $ | 0,994940 $ |
2024-04-20 | 0,000000000000000000 $ | 3.402,67 $ | 1,007 $ | 0,999123 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi