NeonPass Bridged USDC (Neon) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 4.612,10 $ | 1,000 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 2.178,45 $ | 0,991822 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 6.462,48 $ | 0,991549 $ | 0,991822 $ |
2024-05-29 | 0,000000000000000000 $ | 4.757,67 $ | 0,985582 $ | 0,991549 $ |
2024-05-28 | 0,000000000000000000 $ | 7.501,26 $ | 1,000 $ | 0,985582 $ |
2024-05-27 | 0,000000000000000000 $ | 6.469,12 $ | 1,001 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 4.886,95 $ | 1,005 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 9.267,27 $ | 0,988237 $ | 1,005 $ |
2024-05-24 | 0,000000000000000000 $ | 10.558,21 $ | 1,004 $ | 0,988237 $ |
2024-05-23 | 0,000000000000000000 $ | 9.029,24 $ | 0,989184 $ | 1,004 $ |
2024-05-22 | 0,000000000000000000 $ | 9.776,04 $ | 0,997050 $ | 0,989184 $ |
2024-05-21 | 0,000000000000000000 $ | 11.098,09 $ | 1,005 $ | 0,997050 $ |
2024-05-20 | 0,000000000000000000 $ | 14.039,42 $ | 0,983475 $ | 1,005 $ |
2024-05-19 | 0,000000000000000000 $ | 10.295,66 $ | 0,995030 $ | 0,983475 $ |
2024-05-18 | 0,000000000000000000 $ | 18.680,92 $ | 1,015 $ | 0,995030 $ |
2024-05-17 | 0,000000000000000000 $ | 4.993,55 $ | 0,998705 $ | 1,015 $ |
2024-05-16 | 0,000000000000000000 $ | 15.676,73 $ | 1,013 $ | 0,998705 $ |
2024-05-15 | 0,000000000000000000 $ | 6.451,27 $ | 0,978025 $ | 1,013 $ |
2024-05-14 | 0,000000000000000000 $ | 12.532,89 $ | 0,999527 $ | 0,978025 $ |
2024-05-13 | 0,000000000000000000 $ | 11.557,38 $ | 0,982142 $ | 0,999527 $ |
2024-05-12 | 0,000000000000000000 $ | 7.882,61 $ | 1,009 $ | 0,982142 $ |
2024-05-11 | 0,000000000000000000 $ | 13.082,24 $ | 0,994141 $ | 1,009 $ |
2024-05-10 | 0,000000000000000000 $ | 12.479,62 $ | 1,014 $ | 0,994141 $ |
2024-05-09 | 0,000000000000000000 $ | 13.362,91 $ | 1,003 $ | 1,014 $ |
2024-05-08 | 0,000000000000000000 $ | 20.253 $ | 0,987282 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 9.629,51 $ | 0,998245 $ | 0,987282 $ |
2024-05-06 | 0,000000000000000000 $ | 10.511,38 $ | 0,992581 $ | 0,998245 $ |
2024-05-05 | 0,000000000000000000 $ | 7.175,80 $ | 0,991805 $ | 0,992581 $ |
2024-05-04 | 0,000000000000000000 $ | 5.730,42 $ | 0,997423 $ | 0,991805 $ |
2024-05-03 | 0,000000000000000000 $ | 6.189,05 $ | 0,999020 $ | 0,997423 $ |
2024-05-02 | 0,000000000000000000 $ | 12.006,54 $ | 1,017 $ | 0,999020 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi