Magic Internet Money (Arbitrum) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 17.963,46 $ | 0,995125 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 14.115,84 $ | 0,992017 $ | 0,995125 $ |
2024-05-30 | 0,000000000000000000 $ | 155.593 $ | 0,991803 $ | 0,992017 $ |
2024-05-29 | 0,000000000000000000 $ | 21.864 $ | 0,991927 $ | 0,991803 $ |
2024-05-28 | 0,000000000000000000 $ | 17.526,02 $ | 0,994857 $ | 0,991927 $ |
2024-05-27 | 0,000000000000000000 $ | 201.226 $ | 1,10 $ | 0,994857 $ |
2024-05-26 | 0,000000000000000000 $ | 190.225 $ | 1,12 $ | 1,10 $ |
2024-05-25 | 0,000000000000000000 $ | 273.466 $ | 1,073 $ | 1,12 $ |
2024-05-24 | 0,000000000000000000 $ | 207.815 $ | 1,089 $ | 1,073 $ |
2024-05-23 | 0,000000000000000000 $ | 232.514 $ | 1,094 $ | 1,089 $ |
2024-05-22 | 0,000000000000000000 $ | 238.697 $ | 1,11 $ | 1,094 $ |
2024-05-21 | 0,000000000000000000 $ | 660.970 $ | 1,039 $ | 1,11 $ |
2024-05-20 | 0,000000000000000000 $ | 178.303 $ | 1,076 $ | 1,039 $ |
2024-05-19 | 0,000000000000000000 $ | 190.381 $ | 1,082 $ | 1,076 $ |
2024-05-18 | 0,000000000000000000 $ | 244.605 $ | 1,064 $ | 1,082 $ |
2024-05-17 | 0,000000000000000000 $ | 186.772 $ | 1,057 $ | 1,064 $ |
2024-05-16 | 0,000000000000000000 $ | 232.974 $ | 1,057 $ | 1,057 $ |
2024-05-15 | 0,000000000000000000 $ | 255.794 $ | 0,999313 $ | 1,057 $ |
2024-05-14 | 0,000000000000000000 $ | 197.366 $ | 1,019 $ | 0,999313 $ |
2024-05-13 | 0,000000000000000000 $ | 157.917 $ | 1,003 $ | 1,019 $ |
2024-05-12 | 0,000000000000000000 $ | 156.994 $ | 0,991641 $ | 1,003 $ |
2024-05-11 | 0,000000000000000000 $ | 178.144 $ | 0,990320 $ | 0,991641 $ |
2024-05-10 | 0,000000000000000000 $ | 170.546 $ | 1,027 $ | 0,990320 $ |
2024-05-09 | 0,000000000000000000 $ | 173.424 $ | 0,997230 $ | 1,027 $ |
2024-05-08 | 0,000000000000000000 $ | 177.579 $ | 1,014 $ | 0,997230 $ |
2024-05-07 | 0,000000000000000000 $ | 258.685 $ | 1,008 $ | 1,014 $ |
2024-05-06 | 0,000000000000000000 $ | 183.117 $ | 1,039 $ | 1,008 $ |
2024-05-05 | 0,000000000000000000 $ | 215.798 $ | 1,029 $ | 1,039 $ |
2024-05-04 | 0,000000000000000000 $ | 205.741 $ | 1,018 $ | 1,029 $ |
2024-05-03 | 0,000000000000000000 $ | 168.288 $ | 0,967680 $ | 1,018 $ |
2024-05-02 | 0,000000000000000000 $ | 232.874 $ | 0,966732 $ | 0,967680 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi