LONG USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 4.851,92 $ | 528,99 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 3.903,07 $ | 524,15 $ | 528,99 $ |
2024-05-31 | 0,000000000000000000 $ | 2.442,65 $ | 520,82 $ | 524,15 $ |
2024-05-30 | 0,000000000000000000 $ | 16.946,24 $ | 531,40 $ | 520,82 $ |
2024-05-29 | 0,000000000000000000 $ | 4.265,19 $ | 535,02 $ | 531,40 $ |
2024-05-28 | 0,000000000000000000 $ | 47.426 $ | 544,93 $ | 535,02 $ |
2024-05-27 | 0,000000000000000000 $ | 29.756 $ | 550,19 $ | 544,93 $ |
2024-05-26 | 0,000000000000000000 $ | 28.982 $ | 570,32 $ | 550,19 $ |
2024-05-25 | 0,000000000000000000 $ | 15.680,29 $ | 574,27 $ | 570,32 $ |
2024-05-24 | 0,000000000000000000 $ | 17.617,32 $ | 591,73 $ | 574,27 $ |
2024-05-23 | 0,000000000000000000 $ | 36.849 $ | 603,47 $ | 591,73 $ |
2024-05-22 | 0,000000000000000000 $ | 75.676 $ | 642,17 $ | 603,47 $ |
2024-05-21 | 0,000000000000000000 $ | 70.465 $ | 625,95 $ | 642,17 $ |
2024-05-20 | 0,000000000000000000 $ | 75.365 $ | 475,34 $ | 625,95 $ |
2024-05-19 | 0,000000000000000000 $ | 65.704 $ | 460,58 $ | 475,34 $ |
2024-05-18 | 0,000000000000000000 $ | 111.362 $ | 435,11 $ | 460,58 $ |
2024-05-17 | 0,000000000000000000 $ | 19.803,06 $ | 347,47 $ | 435,11 $ |
2024-05-16 | 0,000000000000000000 $ | 15.786,64 $ | 357,45 $ | 347,47 $ |
2024-05-15 | 0,000000000000000000 $ | 7.048,59 $ | 346,55 $ | 357,45 $ |
2024-05-14 | 0,000000000000000000 $ | 13.273,20 $ | 358,29 $ | 346,55 $ |
2024-05-13 | 0,000000000000000000 $ | 14.780,39 $ | 370,36 $ | 358,29 $ |
2024-05-12 | 0,000000000000000000 $ | 2.738,02 $ | 350,98 $ | 370,36 $ |
2024-05-11 | 0,000000000000000000 $ | 9.195,09 $ | 357,53 $ | 350,98 $ |
2024-05-10 | 0,000000000000000000 $ | 10.155,95 $ | 365,98 $ | 357,53 $ |
2024-05-09 | 0,000000000000000000 $ | 3.969,56 $ | 364,58 $ | 365,98 $ |
2024-05-08 | 0,000000000000000000 $ | 15.435,39 $ | 372,74 $ | 364,58 $ |
2024-05-07 | 0,000000000000000000 $ | 20.903 $ | 384,73 $ | 372,74 $ |
2024-05-06 | 0,000000000000000000 $ | 46.800 $ | 401,75 $ | 384,73 $ |
2024-05-05 | 0,000000000000000000 $ | 147.202 $ | 410,85 $ | 401,75 $ |
2024-05-04 | 0,000000000000000000 $ | 73.638 $ | 511,35 $ | 410,85 $ |
2024-05-03 | 0,000000000000000000 $ | 37.148 $ | 514,29 $ | 511,35 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi