Liqwid Finance USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 111.417 $ | 1,50 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 118.636 $ | 1,54 $ | 1,50 $ |
2024-05-18 | 0,000000000000000000 $ | 223.753 $ | 1,46 $ | 1,54 $ |
2024-05-17 | 0,000000000000000000 $ | 143.310 $ | 1,52 $ | 1,46 $ |
2024-05-16 | 0,000000000000000000 $ | 216.015 $ | 1,45 $ | 1,52 $ |
2024-05-15 | 0,000000000000000000 $ | 159.238 $ | 1,44 $ | 1,45 $ |
2024-05-14 | 0,000000000000000000 $ | 142.034 $ | 1,47 $ | 1,44 $ |
2024-05-13 | 0,000000000000000000 $ | 133.237 $ | 1,49 $ | 1,47 $ |
2024-05-12 | 0,000000000000000000 $ | 104.463 $ | 1,50 $ | 1,49 $ |
2024-05-11 | 0,000000000000000000 $ | 152.888 $ | 1,54 $ | 1,50 $ |
2024-05-10 | 0,000000000000000000 $ | 111.915 $ | 1,59 $ | 1,54 $ |
2024-05-09 | 0,000000000000000000 $ | 133.337 $ | 1,56 $ | 1,59 $ |
2024-05-08 | 0,000000000000000000 $ | 140.983 $ | 1,56 $ | 1,56 $ |
2024-05-07 | 0,000000000000000000 $ | 147.317 $ | 1,66 $ | 1,56 $ |
2024-05-06 | 0,000000000000000000 $ | 181.999 $ | 1,63 $ | 1,66 $ |
2024-05-05 | 0,000000000000000000 $ | 120.141 $ | 1,77 $ | 1,63 $ |
2024-05-04 | 0,000000000000000000 $ | 172.463 $ | 1,78 $ | 1,77 $ |
2024-05-03 | 0,000000000000000000 $ | 151.522 $ | 1,70 $ | 1,78 $ |
2024-05-02 | 0,000000000000000000 $ | 140.279 $ | 1,62 $ | 1,70 $ |
2024-05-01 | 0,000000000000000000 $ | 160.213 $ | 1,66 $ | 1,62 $ |
2024-04-30 | 0,000000000000000000 $ | 149.075 $ | 1,78 $ | 1,66 $ |
2024-04-29 | 0,000000000000000000 $ | 92.318 $ | 1,83 $ | 1,78 $ |
2024-04-28 | 0,000000000000000000 $ | 169.502 $ | 1,90 $ | 1,83 $ |
2024-04-27 | 0,000000000000000000 $ | 231.071 $ | 1,76 $ | 1,90 $ |
2024-04-26 | 0,000000000000000000 $ | 230.730 $ | 1,71 $ | 1,76 $ |
2024-04-25 | 0,000000000000000000 $ | 221.241 $ | 1,75 $ | 1,71 $ |
2024-04-24 | 0,000000000000000000 $ | 87.526 $ | 1,82 $ | 1,75 $ |
2024-04-23 | 0,000000000000000000 $ | 75.707 $ | 1,89 $ | 1,82 $ |
2024-04-22 | 0,000000000000000000 $ | 70.503 $ | 1,91 $ | 1,89 $ |
2024-04-21 | 0,000000000000000000 $ | 49.110 $ | 1,83 $ | 1,91 $ |
2024-04-20 | 0,000000000000000000 $ | 83.262 $ | 1,67 $ | 1,83 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi