Liquid Staking Dot USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 17.536,25 $ | 1,040 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 17.000,78 $ | 1,034 $ | 1,040 $ |
2024-05-31 | 0,000000000000000000 $ | 48.056 $ | 1,036 $ | 1,034 $ |
2024-05-30 | 0,000000000000000000 $ | 33.613 $ | 1,055 $ | 1,036 $ |
2024-05-29 | 0,000000000000000000 $ | 144.353 $ | 1,085 $ | 1,055 $ |
2024-05-28 | 0,000000000000000000 $ | 75.640 $ | 1,12 $ | 1,085 $ |
2024-05-27 | 0,000000000000000000 $ | 24.963 $ | 1,10 $ | 1,12 $ |
2024-05-26 | 0,000000000000000000 $ | 162.082 $ | 1,089 $ | 1,10 $ |
2024-05-25 | 0,000000000000000000 $ | 144.635 $ | 1,065 $ | 1,089 $ |
2024-05-24 | 0,000000000000000000 $ | 115.013 $ | 1,054 $ | 1,065 $ |
2024-05-23 | 0,000000000000000000 $ | 186.701 $ | 1,097 $ | 1,054 $ |
2024-05-22 | 0,000000000000000000 $ | 230.717 $ | 1,11 $ | 1,097 $ |
2024-05-21 | 0,000000000000000000 $ | 130.802 $ | 1,10 $ | 1,11 $ |
2024-05-20 | 0,000000000000000000 $ | 29.927 $ | 1,010 $ | 1,10 $ |
2024-05-19 | 0,000000000000000000 $ | 89.486 $ | 1,043 $ | 1,010 $ |
2024-05-18 | 0,000000000000000000 $ | 62.890 $ | 1,053 $ | 1,043 $ |
2024-05-17 | 0,000000000000000000 $ | 146.378 $ | 1,027 $ | 1,053 $ |
2024-05-16 | 0,000000000000000000 $ | 129.413 $ | 1,013 $ | 1,027 $ |
2024-05-15 | 0,000000000000000000 $ | 29.402 $ | 0,945170 $ | 1,013 $ |
2024-05-14 | 0,000000000000000000 $ | 83.576 $ | 0,970261 $ | 0,945170 $ |
2024-05-13 | 0,000000000000000000 $ | 203.949 $ | 0,961773 $ | 0,970261 $ |
2024-05-12 | 0,000000000000000000 $ | 261.371 $ | 0,965756 $ | 0,961773 $ |
2024-05-11 | 0,000000000000000000 $ | 27.826 $ | 0,989410 $ | 0,965756 $ |
2024-05-10 | 0,000000000000000000 $ | 223.278 $ | 1,031 $ | 0,989410 $ |
2024-05-09 | 0,000000000000000000 $ | 174.003 $ | 1,016 $ | 1,031 $ |
2024-05-08 | 0,000000000000000000 $ | 54.488 $ | 1,019 $ | 1,016 $ |
2024-05-07 | 0,000000000000000000 $ | 74.757 $ | 1,039 $ | 1,019 $ |
2024-05-06 | 0,000000000000000000 $ | 88.109 $ | 1,063 $ | 1,039 $ |
2024-05-05 | 0,000000000000000000 $ | 83.247 $ | 1,035 $ | 1,063 $ |
2024-05-04 | 0,000000000000000000 $ | 29.406 $ | 1,052 $ | 1,035 $ |
2024-05-03 | 0,000000000000000000 $ | 34.933 $ | 1,065 $ | 1,052 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi