Kintsugi BTC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 1.168,63 $ | 67.139 $ | N/A |
2024-05-29 | 0,000000000000000000 $ | 1.130,80 $ | 72.201 $ | 67.139 $ |
2024-05-28 | 0,000000000000000000 $ | 1.157,81 $ | 73.603 $ | 72.201 $ |
2024-05-27 | 0,000000000000000000 $ | 1.145,96 $ | 73.783 $ | 73.603 $ |
2024-05-26 | 0,000000000000000000 $ | 1.143,90 $ | 73.650 $ | 73.783 $ |
2024-05-25 | 0,000000000000000000 $ | 1.113,94 $ | 71.542 $ | 73.650 $ |
2024-05-24 | 0,000000000000000000 $ | 1.122,33 $ | 71.683 $ | 71.542 $ |
2024-05-23 | 0,000000000000000000 $ | 1.122,45 $ | 71.691 $ | 71.683 $ |
2024-05-22 | 0,000000000000000000 $ | 1.102,66 $ | 72.466 $ | 71.691 $ |
2024-05-21 | 0,000000000000000000 $ | 1.102,66 $ | 72.466 $ | 72.466 $ |
2024-05-20 | 0,000000000000000000 $ | 1.262,85 $ | 65.952 $ | 72.466 $ |
2024-05-19 | 0,000000000000000000 $ | 1.247,80 $ | 67.548 $ | 65.952 $ |
2024-05-18 | 0,000000000000000000 $ | 1.316,24 $ | 66.860 $ | 67.548 $ |
2024-05-17 | 0,000000000000000000 $ | 1.369,85 $ | 65.955 $ | 66.860 $ |
2024-05-16 | 0,000000000000000000 $ | 1.386,37 $ | 66.751 $ | 65.955 $ |
2024-05-15 | 0,000000000000000000 $ | 1.288,81 $ | 62.813 $ | 66.751 $ |
2024-05-14 | 0,000000000000000000 $ | 1.288,81 $ | 62.813 $ | 62.813 $ |
2024-05-12 | 0,000000000000000000 $ | 1.522,19 $ | 61.937 $ | 62.813 $ |
2024-05-11 | 0,000000000000000000 $ | 1.761,28 $ | 66.646 $ | 61.937 $ |
2024-05-10 | 0,000000000000000000 $ | 1.698,90 $ | 66.574 $ | 66.646 $ |
2024-05-09 | 0,000000000000000000 $ | 1.698,90 $ | 66.574 $ | 66.574 $ |
2024-05-08 | 0,000000000000000000 $ | 1.649,36 $ | 64.564 $ | 66.574 $ |
2024-05-07 | 0,000000000000000000 $ | 1.649,36 $ | 64.564 $ | 64.564 $ |
2024-05-06 | 0,000000000000000000 $ | 2.130,74 $ | 64.343 $ | 64.564 $ |
2024-05-05 | 0,000000000000000000 $ | 2.130,74 $ | 64.343 $ | 64.343 $ |
2024-05-04 | 0,000000000000000000 $ | 2.215,23 $ | 67.404 $ | 64.343 $ |
2024-05-03 | 0,000000000000000000 $ | 2.207,33 $ | 66.880 $ | 67.404 $ |
2024-05-02 | 0,000000000000000000 $ | 2.240,18 $ | 65.495 $ | 66.880 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi