Kanga Exchange USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 96.924 $ | 1,90 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 98.811 $ | 1,91 $ | 1,90 $ |
2024-05-31 | 0,000000000000000000 $ | 96.122 $ | 1,91 $ | 1,91 $ |
2024-05-30 | 0,000000000000000000 $ | 116.658 $ | 1,90 $ | 1,91 $ |
2024-05-29 | 0,000000000000000000 $ | 115.214 $ | 1,96 $ | 1,90 $ |
2024-05-28 | 0,000000000000000000 $ | 124.238 $ | 1,92 $ | 1,96 $ |
2024-05-27 | 0,000000000000000000 $ | 123.430 $ | 1,95 $ | 1,92 $ |
2024-05-26 | 0,000000000000000000 $ | 96.631 $ | 1,98 $ | 1,95 $ |
2024-05-25 | 0,000000000000000000 $ | 112.707 $ | 1,99 $ | 1,98 $ |
2024-05-24 | 0,000000000000000000 $ | 204.929 $ | 2,00 $ | 1,99 $ |
2024-05-23 | 0,000000000000000000 $ | 212.087 $ | 2,00 $ | 2,00 $ |
2024-05-22 | 0,000000000000000000 $ | 119.057 $ | 2,00 $ | 2,00 $ |
2024-05-21 | 0,000000000000000000 $ | 119.632 $ | 1,97 $ | 2,00 $ |
2024-05-20 | 0,000000000000000000 $ | 109.909 $ | 1,95 $ | 1,97 $ |
2024-05-19 | 0,000000000000000000 $ | 109.095 $ | 1,98 $ | 1,95 $ |
2024-05-18 | 0,000000000000000000 $ | 118.693 $ | 1,99 $ | 1,98 $ |
2024-05-17 | 0,000000000000000000 $ | 113.366 $ | 1,91 $ | 1,99 $ |
2024-05-16 | 0,000000000000000000 $ | 115.794 $ | 1,91 $ | 1,91 $ |
2024-05-15 | 0,000000000000000000 $ | 105.739 $ | 1,86 $ | 1,91 $ |
2024-05-14 | 0,000000000000000000 $ | 138.241 $ | 1,88 $ | 1,86 $ |
2024-05-13 | 0,000000000000000000 $ | 104.955 $ | 1,92 $ | 1,88 $ |
2024-05-12 | 0,000000000000000000 $ | 142.991 $ | 1,94 $ | 1,92 $ |
2024-05-11 | 0,000000000000000000 $ | 133.988 $ | 1,95 $ | 1,94 $ |
2024-05-10 | 0,000000000000000000 $ | 151.654 $ | 1,95 $ | 1,95 $ |
2024-05-09 | 0,000000000000000000 $ | 241.888 $ | 1,93 $ | 1,95 $ |
2024-05-08 | 0,000000000000000000 $ | 168.618 $ | 1,97 $ | 1,93 $ |
2024-05-07 | 0,000000000000000000 $ | 266.070 $ | 1,99 $ | 1,97 $ |
2024-05-06 | 0,000000000000000000 $ | 144.017 $ | 1,95 $ | 1,99 $ |
2024-05-05 | 0,000000000000000000 $ | 122.165 $ | 1,94 $ | 1,95 $ |
2024-05-04 | 0,000000000000000000 $ | 121.044 $ | 1,92 $ | 1,94 $ |
2024-05-03 | 0,000000000000000000 $ | 131.881 $ | 1,94 $ | 1,92 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi