John Doge USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 5.013,89 $ | 0,827195 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 3.040,76 $ | 0,834188 $ | 0,827195 $ |
2024-05-11 | 0,000000000000000000 $ | 11.121,64 $ | 0,830917 $ | 0,834188 $ |
2024-05-10 | 0,000000000000000000 $ | 14.856,26 $ | 0,818207 $ | 0,830917 $ |
2024-05-09 | 0,000000000000000000 $ | 2.438,27 $ | 0,822625 $ | 0,818207 $ |
2024-05-08 | 0,000000000000000000 $ | 4.074,04 $ | 0,824756 $ | 0,822625 $ |
2024-05-07 | 0,000000000000000000 $ | 2.338,87 $ | 0,904115 $ | 0,824756 $ |
2024-05-06 | 0,000000000000000000 $ | 2.821,93 $ | 0,980527 $ | 0,904115 $ |
2024-05-05 | 0,000000000000000000 $ | 7.239,23 $ | 0,940074 $ | 0,980527 $ |
2024-05-04 | 0,000000000000000000 $ | 6.650,05 $ | 0,867736 $ | 0,940074 $ |
2024-05-03 | 0,000000000000000000 $ | 16.077,94 $ | 0,828570 $ | 0,867736 $ |
2024-05-02 | 0,000000000000000000 $ | 14.870,98 $ | 0,642156 $ | 0,828570 $ |
2024-05-01 | 0,000000000000000000 $ | 11.472,40 $ | 0,774715 $ | 0,642156 $ |
2024-04-30 | 0,000000000000000000 $ | 2.507,39 $ | 0,835604 $ | 0,774715 $ |
2024-04-29 | 0,000000000000000000 $ | 2.363,18 $ | 0,866650 $ | 0,835604 $ |
2024-04-28 | 0,000000000000000000 $ | 1.814,94 $ | 0,890770 $ | 0,866650 $ |
2024-04-27 | 0,000000000000000000 $ | 5.215,63 $ | 0,915385 $ | 0,890770 $ |
2024-04-26 | 0,000000000000000000 $ | 9.337,56 $ | 0,978520 $ | 0,915385 $ |
2024-04-25 | 0,000000000000000000 $ | 4.165,62 $ | 0,952545 $ | 0,978520 $ |
2024-04-24 | 0,000000000000000000 $ | 17.566,21 $ | 0,936259 $ | 0,952545 $ |
2024-04-23 | 0,000000000000000000 $ | 5.400,90 $ | 1,061 $ | 0,936259 $ |
2024-04-22 | 0,000000000000000000 $ | 14.584,70 $ | 1,18 $ | 1,061 $ |
2024-04-21 | 0,000000000000000000 $ | 10.633,52 $ | 1,099 $ | 1,18 $ |
2024-04-20 | 0,000000000000000000 $ | 5.887,70 $ | 1,37 $ | 1,099 $ |
2024-04-19 | 0,000000000000000000 $ | 15.067,52 $ | 1,53 $ | 1,37 $ |
2024-04-18 | 0,000000000000000000 $ | 36.070 $ | 1,40 $ | 1,53 $ |
2024-04-17 | 0,000000000000000000 $ | 46.968 $ | 1,001 $ | 1,40 $ |
2024-04-16 | 0,000000000000000000 $ | 25.015 $ | 1,35 $ | 1,001 $ |
2024-04-15 | 0,000000000000000000 $ | 19.692,79 $ | 1,58 $ | 1,35 $ |
2024-04-14 | 0,000000000000000000 $ | 41.175 $ | 1,46 $ | 1,58 $ |
2024-04-13 | 0,000000000000000000 $ | 48.261 $ | 1,32 $ | 1,46 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi