interBTC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 35.404 $ | 68.179 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 256.891 $ | 69.606 $ | 68.179 $ |
2024-05-30 | 0,000000000000000000 $ | 55.349 $ | 67.284 $ | 69.606 $ |
2024-05-29 | 0,000000000000000000 $ | 48.192 $ | 69.633 $ | 67.284 $ |
2024-05-28 | 0,000000000000000000 $ | 20.783 $ | 70.073 $ | 69.633 $ |
2024-05-27 | 0,000000000000000000 $ | 44.282 $ | 69.828 $ | 70.073 $ |
2024-05-26 | 0,000000000000000000 $ | 43.819 $ | 69.578 $ | 69.828 $ |
2024-05-25 | 0,000000000000000000 $ | 27.485 $ | 68.772 $ | 69.578 $ |
2024-05-24 | 0,000000000000000000 $ | 68.038 $ | 67.933 $ | 68.772 $ |
2024-05-23 | 0,000000000000000000 $ | 30.730 $ | 70.096 $ | 67.933 $ |
2024-05-22 | 0,000000000000000000 $ | 46.299 $ | 70.409 $ | 70.096 $ |
2024-05-21 | 0,000000000000000000 $ | 81.659 $ | 70.654 $ | 70.409 $ |
2024-05-20 | 0,000000000000000000 $ | 25.992 $ | 66.723 $ | 70.654 $ |
2024-05-19 | 0,000000000000000000 $ | 73.651 $ | 66.954 $ | 66.723 $ |
2024-05-18 | 0,000000000000000000 $ | 176.181 $ | 65.773 $ | 66.954 $ |
2024-05-17 | 0,000000000000000000 $ | 92.882 $ | 65.892 $ | 65.773 $ |
2024-05-16 | 0,000000000000000000 $ | 71.326 $ | 66.026 $ | 65.892 $ |
2024-05-15 | 0,000000000000000000 $ | 37.097 $ | 61.686 $ | 66.026 $ |
2024-05-14 | 0,000000000000000000 $ | 25.595 $ | 62.662 $ | 61.686 $ |
2024-05-13 | 0,000000000000000000 $ | 23.946 $ | 61.363 $ | 62.662 $ |
2024-05-12 | 0,000000000000000000 $ | 11.597,43 $ | 60.836 $ | 61.363 $ |
2024-05-11 | 0,000000000000000000 $ | 19.769,16 $ | 60.819 $ | 60.836 $ |
2024-05-10 | 0,000000000000000000 $ | 38.829 $ | 62.593 $ | 60.819 $ |
2024-05-09 | 0,000000000000000000 $ | 29.089 $ | 61.721 $ | 62.593 $ |
2024-05-08 | 0,000000000000000000 $ | 29.445 $ | 63.080 $ | 61.721 $ |
2024-05-07 | 0,000000000000000000 $ | 26.822 $ | 63.610 $ | 63.080 $ |
2024-05-06 | 0,000000000000000000 $ | 31.498 $ | 64.128 $ | 63.610 $ |
2024-05-05 | 0,000000000000000000 $ | 49.591 $ | 63.968 $ | 64.128 $ |
2024-05-04 | 0,000000000000000000 $ | 104.311 $ | 62.914 $ | 63.968 $ |
2024-05-03 | 0,000000000000000000 $ | 103.452 $ | 59.092 $ | 62.914 $ |
2024-05-02 | 0,000000000000000000 $ | 186.327 $ | 57.866 $ | 59.092 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi