Instabridge Wrapped USDC (Radix) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 13.412,60 $ | 1,000 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 19.549,28 $ | 0,999848 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 30.977 $ | 1,000 $ | 0,999848 $ |
2024-06-04 | 0,000000000000000000 $ | 33.473 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 22.431 $ | 1,000 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 12.315,84 $ | 0,999876 $ | 1,000 $ |
2024-06-01 | 0,000000000000000000 $ | 37.438 $ | 1,000 $ | 0,999876 $ |
2024-05-31 | 0,000000000000000000 $ | 47.715 $ | 0,999526 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 43.147 $ | 1,000 $ | 0,999526 $ |
2024-05-29 | 0,000000000000000000 $ | 40.310 $ | 0,999501 $ | 1,000 $ |
2024-05-28 | 0,000000000000000000 $ | 16.275,47 $ | 1,000 $ | 0,999501 $ |
2024-05-27 | 0,000000000000000000 $ | 17.255,34 $ | 0,999576 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 45.889 $ | 1,000 $ | 0,999576 $ |
2024-05-25 | 0,000000000000000000 $ | 48.217 $ | 0,998706 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 88.255 $ | 1,001 $ | 0,998706 $ |
2024-05-23 | 0,000000000000000000 $ | 56.032 $ | 0,999045 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 52.764 $ | 0,999865 $ | 0,999045 $ |
2024-05-21 | 0,000000000000000000 $ | 80.889 $ | 1,000 $ | 0,999865 $ |
2024-05-20 | 0,000000000000000000 $ | 45.067 $ | 0,999411 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 36.017 $ | 1,000 $ | 0,999411 $ |
2024-05-18 | 0,000000000000000000 $ | 33.572 $ | 0,999915 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 38.191 $ | 1,000 $ | 0,999915 $ |
2024-05-16 | 0,000000000000000000 $ | 72.870 $ | 0,999843 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 40.359 $ | 0,999255 $ | 0,999843 $ |
2024-05-14 | 0,000000000000000000 $ | 62.443 $ | 1,000 $ | 0,999255 $ |
2024-05-13 | 0,000000000000000000 $ | 12.298,45 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 30.346 $ | 0,999507 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 85.182 $ | 1,000 $ | 0,999507 $ |
2024-05-10 | 0,000000000000000000 $ | 185.214 $ | 0,998689 $ | 1,000 $ |
2024-05-09 | 0,000000000000000000 $ | 46.334 $ | 0,999284 $ | 0,998689 $ |
2024-05-08 | 0,000000000000000000 $ | 24.006 $ | 0,998367 $ | 0,999284 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi