Gambex USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 61.906 $ | 6,06 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 81.612 $ | 5,64 $ | 6,06 $ |
2024-05-15 | 0,000000000000000000 $ | 87.904 $ | 6,40 $ | 5,64 $ |
2024-05-14 | 0,000000000000000000 $ | 49.672 $ | 6,28 $ | 6,40 $ |
2024-05-13 | 0,000000000000000000 $ | 64.179 $ | 6,98 $ | 6,28 $ |
2024-05-12 | 0,000000000000000000 $ | 77.117 $ | 6,68 $ | 6,98 $ |
2024-05-11 | 0,000000000000000000 $ | 83.066 $ | 5,78 $ | 6,68 $ |
2024-05-10 | 0,000000000000000000 $ | 57.413 $ | 6,29 $ | 5,78 $ |
2024-05-09 | 0,000000000000000000 $ | 82.665 $ | 6,08 $ | 6,29 $ |
2024-05-08 | 0,000000000000000000 $ | 51.451 $ | 6,32 $ | 6,08 $ |
2024-05-07 | 0,000000000000000000 $ | 64.295 $ | 7,35 $ | 6,32 $ |
2024-05-06 | 0,000000000000000000 $ | 50.489 $ | 6,66 $ | 7,35 $ |
2024-05-05 | 0,000000000000000000 $ | 62.009 $ | 7,44 $ | 6,66 $ |
2024-05-04 | 0,000000000000000000 $ | 61.928 $ | 6,56 $ | 7,44 $ |
2024-05-03 | 0,000000000000000000 $ | 57.193 $ | 6,52 $ | 6,56 $ |
2024-05-02 | 0,000000000000000000 $ | 62.922 $ | 7,15 $ | 6,52 $ |
2024-05-01 | 0,000000000000000000 $ | 55.654 $ | 6,56 $ | 7,15 $ |
2024-04-30 | 0,000000000000000000 $ | 79.074 $ | 7,14 $ | 6,56 $ |
2024-04-29 | 0,000000000000000000 $ | 63.643 $ | 9,00 $ | 7,14 $ |
2024-04-28 | 0,000000000000000000 $ | 57.293 $ | 8,16 $ | 9,00 $ |
2024-04-27 | 0,000000000000000000 $ | 59.548 $ | 8,01 $ | 8,16 $ |
2024-04-26 | 0,000000000000000000 $ | 59.586 $ | 7,94 $ | 8,01 $ |
2024-04-25 | 0,000000000000000000 $ | 58.778 $ | 8,08 $ | 7,94 $ |
2024-04-24 | 0,000000000000000000 $ | 49.033 $ | 7,88 $ | 8,08 $ |
2024-04-23 | 0,000000000000000000 $ | 95.833 $ | 8,52 $ | 7,88 $ |
2024-04-22 | 0,000000000000000000 $ | 58.573 $ | 9,54 $ | 8,52 $ |
2024-04-21 | 0,000000000000000000 $ | 60.010 $ | 8,15 $ | 9,54 $ |
2024-04-20 | 0,000000000000000000 $ | 94.384 $ | 8,36 $ | 8,15 $ |
2024-04-19 | 0,000000000000000000 $ | 56.789 $ | 8,02 $ | 8,36 $ |
2024-04-18 | 0,000000000000000000 $ | 56.625 $ | 7,78 $ | 8,02 $ |
2024-04-17 | 0,000000000000000000 $ | 56.440 $ | 8,25 $ | 7,78 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi