Frankencoin USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 4.942.030 $ | 1,15 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 1.535.131 $ | 1,11 $ | 1,15 $ |
2024-06-03 | 0,000000000000000000 $ | 2.227,94 $ | 1,10 $ | 1,11 $ |
2024-06-02 | 0,000000000000000000 $ | 699,54 $ | 1,10 $ | 1,10 $ |
2024-06-01 | 0,000000000000000000 $ | 5.923,79 $ | 1,099 $ | 1,10 $ |
2024-05-31 | 0,000000000000000000 $ | 220.597 $ | 1,10 $ | 1,099 $ |
2024-05-30 | 0,000000000000000000 $ | 1.941,24 $ | 1,090 $ | 1,10 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,090 $ | 1,090 $ |
2024-05-28 | 0,000000000000000000 $ | 14.081,80 $ | 1,087 $ | 1,090 $ |
2024-05-27 | 0,000000000000000000 $ | 4.457,58 $ | 1,089 $ | 1,087 $ |
2024-05-26 | 0,000000000000000000 $ | 22.911 $ | 1,090 $ | 1,089 $ |
2024-05-25 | 0,000000000000000000 $ | 46.940 $ | 1,092 $ | 1,090 $ |
2024-05-24 | 0,000000000000000000 $ | 112.631 $ | 1,099 $ | 1,092 $ |
2024-05-23 | 0,000000000000000000 $ | 37.536 $ | 1,10 $ | 1,099 $ |
2024-05-22 | 0,000000000000000000 $ | 8.984,12 $ | 1,11 $ | 1,10 $ |
2024-05-21 | 0,000000000000000000 $ | 58.258 $ | 1,14 $ | 1,11 $ |
2024-05-20 | 0,000000000000000000 $ | 607,83 $ | 1,097 $ | 1,14 $ |
2024-05-19 | 0,000000000000000000 $ | 30.959 $ | 1,11 $ | 1,097 $ |
2024-05-18 | 0,000000000000000000 $ | 6.755,74 $ | 1,10 $ | 1,11 $ |
2024-05-17 | 0,000000000000000000 $ | 17.450,22 $ | 1,10 $ | 1,10 $ |
2024-05-16 | 0,000000000000000000 $ | 8.251,00 $ | 1,11 $ | 1,10 $ |
2024-05-15 | 0,000000000000000000 $ | 3.992,36 $ | 1,099 $ | 1,11 $ |
2024-05-14 | 0,000000000000000000 $ | 47.593 $ | 1,11 $ | 1,099 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,10 $ | 1,11 $ |
2024-05-12 | 0,000000000000000000 $ | 1.187,65 $ | 1,089 $ | 1,10 $ |
2024-05-11 | 0,000000000000000000 $ | 4.442,58 $ | 1,089 $ | 1,089 $ |
2024-05-10 | 0,000000000000000000 $ | 3.002,28 $ | 1,11 $ | 1,089 $ |
2024-05-09 | 0,000000000000000000 $ | 4.440,58 $ | 1,10 $ | 1,11 $ |
2024-05-08 | 0,000000000000000000 $ | 40.627 $ | 1,094 $ | 1,10 $ |
2024-05-07 | 0,000000000000000000 $ | 11.336,27 $ | 1,10 $ | 1,094 $ |
2024-05-06 | 0,000000000000000000 $ | 229.153 $ | 1,099 $ | 1,10 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi