Dede on SOL USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 53.296 $ | 0,000000000942589 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 63.758 $ | 0,000000001636 $ | 0,000000000942589 $ |
2024-05-18 | 0,000000000000000000 $ | 5.116,44 $ | 0,000000000661250 $ | 0,000000001636 $ |
2024-05-17 | 0,000000000000000000 $ | 6.428,19 $ | 0,000000000552449 $ | 0,000000000661250 $ |
2024-05-16 | 0,000000000000000000 $ | 17.935,67 $ | 0,000000000569281 $ | 0,000000000552449 $ |
2024-05-15 | 0,000000000000000000 $ | 5.813,09 $ | 0,000000000691153 $ | 0,000000000569281 $ |
2024-05-14 | 0,000000000000000000 $ | 18.495,64 $ | 0,000000000758097 $ | 0,000000000691153 $ |
2024-05-13 | 0,000000000000000000 $ | 3.474,96 $ | 0,000000001229 $ | 0,000000000758097 $ |
2024-05-12 | 0,000000000000000000 $ | 2.803,10 $ | 0,000000001219 $ | 0,000000001229 $ |
2024-05-11 | 0,000000000000000000 $ | 6.367,88 $ | 0,000000001270 $ | 0,000000001219 $ |
2024-05-10 | 0,000000000000000000 $ | 9.985,61 $ | 0,000000001318 $ | 0,000000001270 $ |
2024-05-09 | 0,000000000000000000 $ | 9.519,24 $ | 0,000000001513 $ | 0,000000001318 $ |
2024-05-08 | 0,000000000000000000 $ | 14.929,60 $ | 0,000000001712 $ | 0,000000001513 $ |
2024-05-07 | 0,000000000000000000 $ | 129.013 $ | 0,000000002057 $ | 0,000000001712 $ |
2024-05-06 | 0,000000000000000000 $ | 48.011 $ | 0,000000002822 $ | 0,000000002057 $ |
2024-05-05 | 0,000000000000000000 $ | 195.835 $ | 0,000000004325 $ | 0,000000002822 $ |
2024-05-04 | 0,000000000000000000 $ | 233.949 $ | 0,000000008026 $ | 0,000000004325 $ |
2024-05-03 | 0,000000000000000000 $ | 57.812 $ | 0,000000009019 $ | 0,000000008026 $ |
2024-05-02 | 0,000000000000000000 $ | 84.379 $ | 0,000000009200 $ | 0,000000009019 $ |
2024-05-01 | 0,000000000000000000 $ | 95.871 $ | 0,000000009295 $ | 0,000000009200 $ |
2024-04-30 | 0,000000000000000000 $ | 412.915 $ | 0,000000009860 $ | 0,000000009295 $ |
2024-04-29 | 0,000000000000000000 $ | 849.736 $ | 0,000000010525 $ | 0,000000009860 $ |
2024-04-28 | 0,000000000000000000 $ | 582.140 $ | 0,000000014372 $ | 0,000000010525 $ |
2024-04-27 | 0,000000000000000000 $ | 418.332 $ | 0,000000015800 $ | 0,000000014372 $ |
2024-04-26 | 0,000000000000000000 $ | 102.933 $ | 0,000000010458 $ | 0,000000015800 $ |
2024-04-25 | 0,000000000000000000 $ | 349.060 $ | 0,000000010821 $ | 0,000000010458 $ |
2024-04-24 | 0,000000000000000000 $ | 349.060 $ | 0,000000010821 $ | 0,000000010821 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi