Davos.xyz USD USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 1.090,53 $ | 0,991877 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 1.933,43 $ | 0,992883 $ | 0,991877 $ |
2024-05-31 | 0,000000000000000000 $ | 672,73 $ | 0,994679 $ | 0,992883 $ |
2024-05-30 | 0,000000000000000000 $ | 3.120,74 $ | 0,998669 $ | 0,994679 $ |
2024-05-29 | 0,000000000000000000 $ | 33.666 $ | 0,999836 $ | 0,998669 $ |
2024-05-28 | 0,000000000000000000 $ | 17.013,69 $ | 0,999945 $ | 0,999836 $ |
2024-05-27 | 0,000000000000000000 $ | 38,32 $ | 1,002 $ | 0,999945 $ |
2024-05-26 | 0,000000000000000000 $ | 5.425,05 $ | 0,998358 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 104.887 $ | 0,994901 $ | 0,998358 $ |
2024-05-24 | 0,000000000000000000 $ | 8.406,69 $ | 1,001 $ | 0,994901 $ |
2024-05-23 | 0,000000000000000000 $ | 12.850,43 $ | 1,002 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 9.193,05 $ | 0,999054 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 799,93 $ | 0,999160 $ | 0,999054 $ |
2024-05-20 | 0,000000000000000000 $ | 1.595,62 $ | 0,997323 $ | 0,999160 $ |
2024-05-19 | 0,000000000000000000 $ | 307,63 $ | 1,001 $ | 0,997323 $ |
2024-05-18 | 0,000000000000000000 $ | 8.438,95 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 514,40 $ | 1,003 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 1.797,98 $ | 1,001 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 2.948,71 $ | 0,999715 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 64.748 $ | 1,000 $ | 0,999715 $ |
2024-05-13 | 0,000000000000000000 $ | 156,45 $ | 1,004 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 4.495,90 $ | 0,998073 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 13.427,45 $ | 0,998674 $ | 0,998073 $ |
2024-05-10 | 0,000000000000000000 $ | 255,22 $ | 1,005 $ | 0,998674 $ |
2024-05-09 | 0,000000000000000000 $ | 28.428 $ | 1,001 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 20.159 $ | 0,997625 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 58.436 $ | 1,001 $ | 0,997625 $ |
2024-05-06 | 0,000000000000000000 $ | 15.510,36 $ | 0,999302 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 1.159,47 $ | 0,999030 $ | 0,999302 $ |
2024-05-04 | 0,000000000000000000 $ | 197,38 $ | 1,000 $ | 0,999030 $ |
2024-05-03 | 0,000000000000000000 $ | 5.489,05 $ | 0,998873 $ | 1,000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi