CrazyPepe USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 181,92 $ | 0,000000000110839 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 370,72 $ | 0,000000000102550 $ | 0,000000000110839 $ |
2024-05-08 | 0,000000000000000000 $ | 778,91 $ | 0,000000000108319 $ | 0,000000000102550 $ |
2024-05-07 | 0,000000000000000000 $ | 5.458,47 $ | 0,000000000115296 $ | 0,000000000108319 $ |
2024-05-06 | 0,000000000000000000 $ | 6.222,49 $ | 0,000000000111110 $ | 0,000000000115296 $ |
2024-05-05 | 0,000000000000000000 $ | 1.592,88 $ | 0,000000000122359 $ | 0,000000000111110 $ |
2024-05-04 | 0,000000000000000000 $ | 1.882,03 $ | 0,000000000128537 $ | 0,000000000122359 $ |
2024-05-03 | 0,000000000000000000 $ | 2.759,68 $ | 0,000000000120137 $ | 0,000000000128537 $ |
2024-05-02 | 0,000000000000000000 $ | 2.577,47 $ | 0,000000000114397 $ | 0,000000000120137 $ |
2024-05-01 | 0,000000000000000000 $ | 3.040,69 $ | 0,000000000105303 $ | 0,000000000114397 $ |
2024-04-30 | 0,000000000000000000 $ | 1.981,75 $ | 0,000000000118772 $ | 0,000000000105303 $ |
2024-04-29 | 0,000000000000000000 $ | 2.603,69 $ | 0,000000000113643 $ | 0,000000000118772 $ |
2024-04-28 | 0,000000000000000000 $ | 13.194,59 $ | 0,000000000123750 $ | 0,000000000113643 $ |
2024-04-27 | 0,000000000000000000 $ | 13.672,90 $ | 0,000000000162680 $ | 0,000000000123750 $ |
2024-04-26 | 0,000000000000000000 $ | 7.461,44 $ | 0,000000000181447 $ | 0,000000000162680 $ |
2024-04-25 | 0,000000000000000000 $ | 548,71 $ | 0,000000000195878 $ | 0,000000000181447 $ |
2024-04-24 | 0,000000000000000000 $ | 3.438,40 $ | 0,000000000217070 $ | 0,000000000195878 $ |
2024-04-23 | 0,000000000000000000 $ | 9.702,07 $ | 0,000000000255029 $ | 0,000000000217070 $ |
2024-04-22 | 0,000000000000000000 $ | 6.756,52 $ | 0,000000000195649 $ | 0,000000000255029 $ |
2024-04-21 | 0,000000000000000000 $ | 5.992,58 $ | 0,000000000206839 $ | 0,000000000195649 $ |
2024-04-20 | 0,000000000000000000 $ | 12.251,08 $ | 0,000000000252972 $ | 0,000000000206839 $ |
2024-04-19 | 0,000000000000000000 $ | 5.254,95 $ | 0,000000000201297 $ | 0,000000000252972 $ |
2024-04-18 | 0,000000000000000000 $ | 2.869,29 $ | 0,000000000157229 $ | 0,000000000201297 $ |
2024-04-17 | 0,000000000000000000 $ | 5.662,20 $ | 0,000000000155216 $ | 0,000000000157229 $ |
2024-04-16 | 0,000000000000000000 $ | 3.782,38 $ | 0,000000000154615 $ | 0,000000000155216 $ |
2024-04-15 | 0,000000000000000000 $ | 5.317,77 $ | 0,000000000148319 $ | 0,000000000154615 $ |
2024-04-14 | 0,000000000000000000 $ | 6.283,25 $ | 0,000000000155099 $ | 0,000000000148319 $ |
2024-04-13 | 0,000000000000000000 $ | 11.363,86 $ | 0,000000000163072 $ | 0,000000000155099 $ |
2024-04-12 | 0,000000000000000000 $ | 12.806,91 $ | 0,000000000183042 $ | 0,000000000163072 $ |
2024-04-11 | 0,000000000000000000 $ | 8.195,34 $ | 0,000000000126564 $ | 0,000000000183042 $ |
2024-04-10 | 0,000000000000000000 $ | 6.529,83 $ | 0,000000000140033 $ | 0,000000000126564 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi