Bridged USDC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 4.864.121 $ | 1,000 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 10.555.861 $ | 0,999292 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 12.689.745 $ | 1,001 $ | 0,999292 $ |
2024-05-17 | 0,000000000000000000 $ | 13.317.785 $ | 0,998681 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 18.704.122 $ | 0,998544 $ | 0,998681 $ |
2024-05-15 | 0,000000000000000000 $ | 16.022.057 $ | 0,999304 $ | 0,998544 $ |
2024-05-14 | 0,000000000000000000 $ | 10.566.337 $ | 1,000 $ | 0,999304 $ |
2024-05-13 | 0,000000000000000000 $ | 7.850.357 $ | 1,001 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 8.736.040 $ | 0,999938 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 18.648.075 $ | 0,999945 $ | 0,999938 $ |
2024-05-10 | 0,000000000000000000 $ | 10.300.406 $ | 1,003 $ | 0,999945 $ |
2024-05-09 | 0,000000000000000000 $ | 16.601.528 $ | 1,001 $ | 1,003 $ |
2024-05-08 | 0,000000000000000000 $ | 12.213.064 $ | 0,999479 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 19.508.769 $ | 0,999480 $ | 0,999479 $ |
2024-05-06 | 0,000000000000000000 $ | 14.691.805 $ | 0,998517 $ | 0,999480 $ |
2024-05-05 | 0,000000000000000000 $ | 10.823.349 $ | 0,999911 $ | 0,998517 $ |
2024-05-04 | 0,000000000000000000 $ | 19.338.701 $ | 0,999188 $ | 0,999911 $ |
2024-05-03 | 0,000000000000000000 $ | 10.908.633 $ | 0,999360 $ | 0,999188 $ |
2024-05-02 | 0,000000000000000000 $ | 23.046.682 $ | 0,997070 $ | 0,999360 $ |
2024-05-01 | 0,000000000000000000 $ | 17.629.119 $ | 1,001 $ | 0,997070 $ |
2024-04-30 | 0,000000000000000000 $ | 7.874.988 $ | 0,999344 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 9.096.746 $ | 1,002 $ | 0,999344 $ |
2024-04-28 | 0,000000000000000000 $ | 9.220.992 $ | 1,001 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 7.078.258 $ | 0,999304 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 23.179.845 $ | 0,999723 $ | 0,999304 $ |
2024-04-25 | 0,000000000000000000 $ | 34.073.368 $ | 1,001 $ | 0,999723 $ |
2024-04-24 | 0,000000000000000000 $ | 28.145.164 $ | 0,999704 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 10.711.154 $ | 1,001 $ | 0,999704 $ |
2024-04-22 | 0,000000000000000000 $ | 9.465.879 $ | 0,998885 $ | 1,001 $ |
2024-04-21 | 0,000000000000000000 $ | 5.273.353 $ | 1,001 $ | 0,998885 $ |
2024-04-20 | 0,000000000000000000 $ | 20.529.839 $ | 0,996634 $ | 1,001 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi