Axelar Bridged USDC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 9.152.426 $ | 0,999433 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 6.047.540 $ | 0,999264 $ | 0,999433 $ |
2024-05-29 | 0,000000000000000000 $ | 5.058.082 $ | 0,998818 $ | 0,999264 $ |
2024-05-28 | 0,000000000000000000 $ | 6.544.688 $ | 1,000 $ | 0,998818 $ |
2024-05-27 | 0,000000000000000000 $ | 5.276.402 $ | 1,001 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 7.494.340 $ | 1,001 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 7.209.276 $ | 0,999949 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 10.173.032 $ | 1,001 $ | 0,999949 $ |
2024-05-23 | 0,000000000000000000 $ | 7.748.186 $ | 1,001 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 10.309.268 $ | 0,999448 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 9.511.185 $ | 0,999942 $ | 0,999448 $ |
2024-05-20 | 0,000000000000000000 $ | 6.127.655 $ | 0,999773 $ | 0,999942 $ |
2024-05-19 | 0,000000000000000000 $ | 8.572.671 $ | 0,999148 $ | 0,999773 $ |
2024-05-18 | 0,000000000000000000 $ | 8.439.713 $ | 1,002 $ | 0,999148 $ |
2024-05-17 | 0,000000000000000000 $ | 10.278.515 $ | 1,000 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 9.571.633 $ | 0,998458 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 6.181.275 $ | 0,999149 $ | 0,998458 $ |
2024-05-14 | 0,000000000000000000 $ | 8.153.938 $ | 0,999932 $ | 0,999149 $ |
2024-05-13 | 0,000000000000000000 $ | 4.909.018 $ | 0,997955 $ | 0,999932 $ |
2024-05-12 | 0,000000000000000000 $ | 5.760.495 $ | 0,997436 $ | 0,997955 $ |
2024-05-11 | 0,000000000000000000 $ | 7.617.299 $ | 0,999302 $ | 0,997436 $ |
2024-05-10 | 0,000000000000000000 $ | 6.783.554 $ | 1,000 $ | 0,999302 $ |
2024-05-09 | 0,000000000000000000 $ | 8.670.994 $ | 1,001 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 7.337.443 $ | 0,998214 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 9.052.154 $ | 0,997611 $ | 0,998214 $ |
2024-05-06 | 0,000000000000000000 $ | 12.184.430 $ | 0,999138 $ | 0,997611 $ |
2024-05-05 | 0,000000000000000000 $ | 5.831.396 $ | 0,998462 $ | 0,999138 $ |
2024-05-04 | 0,000000000000000000 $ | 7.189.798 $ | 0,997102 $ | 0,998462 $ |
2024-05-03 | 0,000000000000000000 $ | 6.113.654 $ | 0,999236 $ | 0,997102 $ |
2024-05-02 | 0,000000000000000000 $ | 8.580.398 $ | 0,998020 $ | 0,999236 $ |
2024-05-01 | 0,000000000000000000 $ | 8.283.951 $ | 1,001 $ | 0,998020 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi