Aurelius USD USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 174.903 $ | 0,994358 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 103.032 $ | 0,997858 $ | 0,994358 $ |
2024-05-29 | 0,000000000000000000 $ | 135.991 $ | 0,995102 $ | 0,997858 $ |
2024-05-28 | 0,000000000000000000 $ | 129.496 $ | 0,998202 $ | 0,995102 $ |
2024-05-27 | 0,000000000000000000 $ | 74.455 $ | 0,994092 $ | 0,998202 $ |
2024-05-26 | 0,000000000000000000 $ | 54.795 $ | 0,997499 $ | 0,994092 $ |
2024-05-25 | 0,000000000000000000 $ | 122.167 $ | 1,000 $ | 0,997499 $ |
2024-05-24 | 0,000000000000000000 $ | 242.222 $ | 0,990415 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 112.817 $ | 0,992816 $ | 0,990415 $ |
2024-05-22 | 0,000000000000000000 $ | 148.803 $ | 0,997239 $ | 0,992816 $ |
2024-05-21 | 0,000000000000000000 $ | 198.471 $ | 1,001 $ | 0,997239 $ |
2024-05-20 | 0,000000000000000000 $ | 64.517 $ | 1,000 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 88.821 $ | 0,998048 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 195.479 $ | 1,002 $ | 0,998048 $ |
2024-05-17 | 0,000000000000000000 $ | 107.805 $ | 0,999187 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 66.558 $ | 1,002 $ | 0,999187 $ |
2024-05-15 | 0,000000000000000000 $ | 137.638 $ | 0,998686 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 62.641 $ | 0,998257 $ | 0,998686 $ |
2024-05-13 | 0,000000000000000000 $ | 25.108 $ | 0,996968 $ | 0,998257 $ |
2024-05-12 | 0,000000000000000000 $ | 48.643 $ | 0,996806 $ | 0,996968 $ |
2024-05-11 | 0,000000000000000000 $ | 116.419 $ | 0,999475 $ | 0,996806 $ |
2024-05-10 | 0,000000000000000000 $ | 53.197 $ | 0,999558 $ | 0,999475 $ |
2024-05-09 | 0,000000000000000000 $ | 60.560 $ | 1,001 $ | 0,999558 $ |
2024-05-08 | 0,000000000000000000 $ | 105.847 $ | 1,003 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 52.780 $ | 0,993615 $ | 1,003 $ |
2024-05-06 | 0,000000000000000000 $ | 39.504 $ | 1,000 $ | 0,993615 $ |
2024-05-05 | 0,000000000000000000 $ | 39.863 $ | 0,996675 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 76.413 $ | 0,997944 $ | 0,996675 $ |
2024-05-03 | 0,000000000000000000 $ | 99.521 $ | 0,994615 $ | 0,997944 $ |
2024-05-02 | 0,000000000000000000 $ | 102.049 $ | 1,001 $ | 0,994615 $ |
2024-05-01 | 0,000000000000000000 $ | 105.645 $ | 0,999229 $ | 1,001 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi