Aave v3 sDAI USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999970 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ | 0,999970 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999519 $ | 1,001 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999600 $ | 0,999519 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999373 $ | 0,999600 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999643 $ | 0,999373 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999643 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999882 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999618 $ | 0,999882 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999737 $ | 0,999618 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999672 $ | 0,999737 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999672 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999899 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999899 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999677 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999612 $ | 0,999677 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999671 $ | 0,999612 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999572 $ | 0,999671 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999770 $ | 0,999572 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999927 $ | 0,999770 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999756 $ | 0,999927 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999799 $ | 0,999756 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999469 $ | 0,999799 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999522 $ | 0,999469 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999855 $ | 0,999522 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999885 $ | 0,999855 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999790 $ | 0,999885 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 0,999790 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999596 $ | 1,000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi