Merkezli Borsa

XT.COM

Ticarete Başlayın

Bağlı kuruluş açıklamaları

Spot Fiyat Vadeliler Vadeli İşlemler

BTC159.735,7077

24sa Ticaret Hacmi 14.0%

BTC26.826,0953

24sa Açık Pozisyon

446

Çiftler

Sürekli Sözleşme Piyasaları

Tüm Çiftler USD USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Fonlama Oranı	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTC_USDT	$66.691,90	0.3%	66.707,5 USDT	+0,043%	0.01%	0,010%	$685.981.576	$3.485.640.980	Son
ETH_USDT	$3.061,02	1.7%	3.061,74 USDT	+0,043%	0.01%	0,010%	$551.530.494	$1.985.242.929	Son
SOL_USDT	$167,52	2.6%	167,55 USDT	+0,036%	0.02%	0,010%	$74.299.540	$508.415.460	Son
BTC_USD	$66.690,20	0.3%	66.720,5 USD	+0,045%	0.01%	0,010%	$43.990.500	$219.609.200	Son
DOGE_USDT	$0,1492495342334930500000000000000000	2.2%	0,15 USDT	+0,060%	0.02%	0,002%	$43.672.035	$465.413.845	Son
XRP_USDT	$0,511001119420262700000000000000000	2.1%	0,51 USDT	+0,039%	0.02%	0,006%	$32.244.737	$234.356.743	Son
LTC_USDT	$82,58	1.7%	82,58 USDT	+0,024%	0.01%	0,010%	$18.062.500	$16.152.538	Son
LINK_USDT	$16,78	2.3%	16,78 USDT	+0,048%	0.02%	-0,010%	$17.362.532	$44.239.872	Son
1000SHIB_USDT	$0,0239000390241468900000000000000000	2.8%	0,02 USDT	+0,033%	0.01%	-0,005%	$16.665.604	$2.367.553	Son
ADA_USDT	$0,467692549306938400000000000000000	3.1%	0,47 USDT	+0,043%	0.02%	0,010%	$15.428.976	$304.112.619	Son
BCH_USDT	$487,05	2.3%	487,57 USDT	+0,127%	0.01%	-0,019%	$14.521.371	$38.138.860	Son
1000BONK_USDT	$0,0259864789238903670000000000000000	7.7%	0,03 USDT	-0,089%	0.01%	-0,011%	$13.970.785	$223.199.719	Son
BNB_USDT	$575,14	0.4%	575,28 USDT	+0,043%	0.01%	0,010%	$13.780.849	$30.204.065	Son
ETH_USD	$3.060,83	1.7%	3.062,93 USD	+0,069%	0.01%	0,010%	$13.002.010	$158.444.570	Son
DOT_USDT	$6,97	2.4%	6,97 USDT	+0,086%	0.01%	0,007%	$10.484.325	$9.529.018	Son
TIA_USDT	$8,95	6.0%	8,94 USDT	-0,001%	0.01%	0,005%	$8.501.307	$7.551.791	Son
MANA_USDT	$0,421283365628918800000000000000000	2.8%	0,42 USDT	+0,119%	0.02%	0,008%	$8.021.112	$4.072.669	Son
ATOM_USDT	$8,29	4.4%	8,3 USDT	+0,133%	0.01%	-0,029%	$7.882.932	$7.422.927	Son
NEAR_USDT	$7,74	1.8%	7,75 USDT	+0,052%	0.01%	0,006%	$7.018.856	$23.961.706	Son
RUNE_USDT	$6,62	2.5%	6,63 USDT	+0,076%	0.02%	0,010%	$6.910.995	$8.322.530	Son
CRV_USDT	$0,416482415593261660000000000000000	3.5%	0,42 USDT	0,000%	0.26%	0,010%	$6.318.558	$2.993.313	Son
ORDI_USDT	$39,34	3.8%	39,34 USDT	+0,020%	0.01%	-0,022%	$6.315.531	$109.765.305	Son
ETC_USDT	$27,46	3.9%	27,47 USDT	+0,062%	0.01%	0,010%	$6.101.499	$70.570.503	Son
EOS_USDT	$0,78615556833886570000000000000000	3.6%	0,79 USDT	-0,127%	0.13%	0,010%	$5.776.879	$36.064.888	Son
UNI_USDT	$7,67	3.8%	7,68 USDT	+0,104%	0.01%	0,007%	$4.048.084	$16.095.377	Son
XT_USDT	$3,24	1.2%	3,24 USDT	0,000%	0.02%	0,010%	$3.229.079	$52.253.963	Son
ONDO_USDT	$0,8985894563420618000000000000000	4.4%	0,9 USDT	-0,167%	0.02%	0,123%	$3.178.770	$23.244.969	Son
GMT_USDT	$0,211841920323373700000000000000000	4.2%	0,21 USDT	-0,283%	0.05%	0,317%	$3.139.730	$3.035.698	Son
WIF_USDT	$2,46	4.8%	2,46 USDT	-0,102%	0.01%	0,005%	$2.973.128	$22.510.243	Son
GALA_USDT	$0,0432185523001557060000000000000000	4.8%	0,04 USDT	+0,046%	0.02%	0,010%	$2.893.925	$8.238.367	Son
1INCH_USDT	$0,379175033024508830000000000000000	5.9%	0,38 USDT	+0,158%	0.03%	-0,043%	$2.755.561	$1.508.682	Son
POLYX_USDT	$0,422434879227172300000000000000000	6.3%	0,42 USDT	-0,064%	0.01%	0,005%	$2.736.029	$6.448.153	Son
MEME_USDT	$0,024303124009571925000000000000000	3.7%	0,02 USDT	-0,004%	0.01%	-0,008%	$2.642.520	$3.590.329	Son
AXS_USDT	$7,10	4.3%	7,11 USDT	+0,113%	0.01%	-0,034%	$2.375.432	$3.851.652	Son
ICP_USDT	$12,63	6.6%	12,64 USDT	+0,087%	0.02%	0,007%	$2.275.462	$5.760.515	Son
JUP_USDT	$1,17	4.3%	1,17 USDT	-0,002%	0.02%	-0,008%	$2.146.022	$95.985.926	Son
NTRN_USDT	$0,64983701000160010000000000000000	5.1%	0,65 USDT	-0,015%	0.02%	0,005%	$2.054.999	$1.711.149	Son
SAND_USDT	$0,428184731305176040000000000000000	3.6%	0,43 USDT	+0,093%	0.02%	0,010%	$1.929.686	$383.691	Son
TRX_USDT	$0,1208639171476698800000000000000000	1.9%	0,12 USDT	+0,083%	0.02%	-0,031%	$1.860.588	$6.921.363	Son
PYTH_USDT	$0,381876729937100500000000000000000	13.6%	0,38 USDT	+0,288%	0.05%	-0,268%	$1.680.736	$15.824.576	Son
AAVE_USDT	$85,31	3.7%	85,38 USDT	+0,106%	0.01%	-0,013%	$1.648.864	$4.712.539	Son
1000RACA_USDT	$0,21154460153199695000000000000000	2.8%	0,21 USDT	0,000%	0.09%	0,010%	$1.575.907	$29.557,00	Son
AGLD_USDT	$1,02	3.8%	1,02 USDT	+0,176%	0.03%	-0,028%	$1.450.701	$625.375	Son
XTZ_USDT	$0,91618129847124800000000000000000	3.4%	0,92 USDT	+0,218%	0.11%	-0,019%	$1.439.303	$787.092	Son
TRB_USDT	$115,03	0.0%	115,04 USDT	+0,027%	0.02%	0,005%	$1.424.025	$23.896.025	Son
YGG_USDT	$0,857369660534447400000000000000000	4.3%	0,86 USDT	+0,070%	0.05%	0,005%	$1.420.797	$8.641.328	Son
PERP_USDT	$0,998210460184080200000000000000	4.5%	1 USDT	0,000%	0.1%	0,010%	$1.383.850	$1.976.999	Son
AVAX_USDT	$35,58	4.5%	35,59 USDT	+0,047%	0.01%	0,010%	$1.232.905	$17.558.556	Son
MATIC_USDT	$0,685935736344521700000000000000000	3.9%	0,69 USDT	+0,102%	0.01%	0,003%	$1.230.245	$43.120.665	Son
STX_USDT	$1,97	5.4%	1,97 USDT	-0,061%	0.01%	0,010%	$1.119.799	$6.754.190	Son

Vadeli İşlem Piyasaları

Tüm Çiftler USD USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Sona Erme Zamanı:	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

ETH_USDT_240628	$3.096,79	1.7%	-	-	0.01%	yaklaşık 1 ay	$65.938,00	$2.187.126	Son
BTC_USD_240628	$67.464,40	0.3%	-	-7,729%	0.01%	yaklaşık 1 ay	-	$52.483.700	Son
BTC_USD_240927	$69.418,20	0.2%	-	-	0.01%	4 ay	-	$23.864.500	Son
BTC_USDT_240628	$67.496,43	0.3%	-	-	0.02%	yaklaşık 1 ay	-	$18.155.540	Son
BTC_USDT_240927	$69.425,64	0.3%	-	-	0.01%	4 ay	-	$11.454.075	Son
ETH_USD_240628	$3.095,42	1.7%	-	-4,986%	0.01%	yaklaşık 1 ay	-	$2.766.980	Son
ETH_USD_240927	$3.179,94	1.7%	-	-	0.01%	4 ay	-	$2.499.510	Son
XRP_USD_240628	$0,515600000000000000000000000000000000000	2.1%	-	-6,030%	0.1%	yaklaşık 1 ay	-	$2.363.190	Son
ADA_USD_240927	$0,4889000000000000000000000000000000000000	3.0%	-	-	0.04%	4 ay	-	$2.096.830	Son
LINK_USD_240628	$16,95	2.0%	-	-11,632%	0.04%	yaklaşık 1 ay	-	$2.083.230	Son
BCH_USD_240628	$492,59	2.4%	-	-10,618%	0.05%	yaklaşık 1 ay	-	$2.082.190	Son
LINK_USD_240927	$17,30	1.8%	-	-	0.06%	4 ay	-	$2.072.950	Son
BCH_USD_240927	$506,90	2.3%	-	-	0.04%	4 ay	-	$1.967.760	Son
LTC_USD_240927	$85,69	1.8%	-	-	0.06%	4 ay	-	$1.853.020	Son
DOT_USD_240927	$7,03	2.2%	-	-	0.04%	4 ay	-	$1.839.190	Son
XRP_USD_240927	$0,5333000000000000000000000000000000000000	2.1%	-	-	0.06%	4 ay	-	$1.833.340	Son
LTC_USD_240628	$83,31	1.8%	-	-4,600%	0.06%	yaklaşık 1 ay	-	$1.469.600	Son
DOT_USD_240628	$6,99	2.4%	-	-12,625%	0.06%	yaklaşık 1 ay	-	$1.051.490	Son
ADA_USD_240628	$0,473600000000000000000000000000000000000	3.1%	-	-41,620%	0.06%	yaklaşık 1 ay	-	$991.430	Son

XT.COM (Derivatives) nedir?

XT.COM (Derivatives), - yılında kurulan bir türev kripto para borsasıdır. Şu anda bu borsada 446 işlem çifti vardır. XT.COM (Derivatives) 24 saatlik işlem hacmi 10.657.497.339,97 $ olarak bildirilmektedir ve son 24 saatteki değişimi % -14.049408742828632 oranındadır, 24 saatlik açık pozisyon ise 1.789.825.478,27 $ şeklindedir ve önceki güne kıyasla % 0.47 değişmiştir. Borsa Rezerv verileri şu anda XT.COM (Derivatives) için mevcut değil. 3.485.640.980,82 $ 24 saatlik hacim ile BTC/USDT en aktif işlem çiftidir.

İnternet Sitesi

xt.com

Topluluk

Twitter

Adres

Son Aylık Sayfa Görünümleri

Topluluk Verileri