Merkezli Borsa

Bybit

Ticarete Başlayın

Bağlı kuruluş açıklamaları

Spot Fiyat Vadeliler Vadeli İşlemler

BTC140.133,4055

24sa Ticaret Hacmi 40.8%

BTC178.381,5421

24sa Açık Pozisyon

473

Çiftler

Sürekli Sözleşme Piyasaları

Tüm Çiftler USD USDC USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Fonlama Oranı	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTCUSDT	$67.155,23	0.3%	67.169,57 USDT	+0,039%	0.01%	0,010%	$3.741.366.356	$2.788.342.521	Son
ETHUSDT	$3.134,15	0.8%	3.133,53 USDT	-0,002%	0.01%	0,010%	$1.949.474.601	$1.001.325.987	Son
BTCUSD	$67.154,00	0.3%	67.179,54 USD	+0,038%	0.01%	0,006%	$972.701.163	$224.248.320	Son
SOLUSDT	$174,26	0.7%	174,2 USDT	-0,006%	0.02%	0,010%	$656.390.761	$704.328.445	Son
ETHUSD	$3.133,80	0.9%	3.133,96 USD	+0,005%	0.01%	0,010%	$323.981.468	$56.159.669	Son
1000BONKUSDT	$0,02767019678981213000000000000000000	11.4%	0,03 USDT	-0,083%	0.01%	0,010%	$245.219.987	$111.957.408	Son
DOGEUSDT	$0,1558761754665759800000000000000000	0.0%	0,16 USDT	+0,032%	0.02%	0,010%	$229.914.149	$157.538.017	Son
1000PEPEUSDT	$0,00955933177723373600000000000000000	5.9%	0,0095541 USDT	-0,025%	0.01%	0,010%	$174.045.298	$503.164.601	Son
XRPUSDT	$0,522792100008953400000000000000000	0.1%	0,52 USDT	+0,038%	0.02%	0,010%	$141.250.125	$50.755.461	Son
TONUSDT	$6,45	0.8%	6,45 USDT	+0,017%	0.01%	0,010%	$97.476.947	$83.771.193	Son
NEARUSDT	$7,99	0.0%	7,99 USDT	+0,025%	0.01%	0,010%	$95.739.031	$95.456.071	Son
FTMUSDT	$0,910458821848088200000000000000000	15.0%	0,91 USDT	+0,077%	0.01%	0,010%	$92.392.079	$243.119.638	Son
WIFUSDT	$2,62	6.2%	2,62 USDT	-0,092%	0.01%	0,010%	$81.990.705	$184.015.635	Son
BNBUSDT	$581,67	0.2%	581,68 USDT	+0,031%	0.02%	0,010%	$77.773.664	$22.284.605	Son
RNDRUSDT	$10,46	4.2%	10,46 USDT	+0,034%	0.01%	0,010%	$72.998.854	$51.925.604	Son
AVAXUSDT	$37,69	1.3%	37,71 USDT	+0,064%	0.01%	0,010%	$72.285.097	$62.064.544	Son
ONDOUSDT	$0,937339878665239800000000000000000	7.1%	0,94 USDT	0,000%	0.01%	0,010%	$71.893.851	$173.754.620	Son
LINKUSDT	$16,43	1.6%	16,44 USDT	+0,079%	0.02%	0,010%	$71.330.370	$75.186.532	Son
TRBUSDT	$119,95	11.6%	119,88 USDT	-0,022%	0.02%	0,005%	$68.793.170	$321.521.247	Son
ENAUSDT	$0,74814167254278670000000000000000	4.2%	0,75 USDT	+0,013%	0.01%	-0,006%	$67.990.937	$87.297.650	Son
LTCUSDT	$84,30	0.2%	84,37 USDT	+0,095%	0.01%	0,010%	$66.812.679	$13.724.477	Son
ADAUSDT	$0,483543240842859660000000000000000	0.2%	0,48 USDT	+0,041%	0.02%	0,010%	$59.848.415	$28.622.790	Son
ARBUSDT	$1,03	0.1%	1,03 USDT	+0,029%	0.02%	0,010%	$59.838.603	$28.987.481	Son
XRPUSD	$0,52290000000000000000000000000000000000000000000000	0.1%	0,52 USD	+0,019%	0.02%	0,010%	$57.084.842	$8.829.958	Son
WLDUSDT	$5,00	0.7%	5 USDT	+0,020%	0.02%	0,010%	$51.611.802	$42.445.325	Son
MATICUSDT	$0,711410742423338500000000000000000	0.6%	0,71 USDT	+0,070%	0.01%	0,010%	$50.658.903	$21.439.793	Son
DOTUSDT	$7,18	0.4%	7,18 USDT	+0,028%	0.01%	0,010%	$50.284.452	$13.341.809	Son
SHIB1000USDT	$0,02497272666495131700000000000000000	0.0%	0,02 USDT	+0,012%	0.01%	0,010%	$48.360.008	$56.784.161	Son
BTCPERP	$67.130,91	0.3%	67.165,79 USDC	+0,053%	0.01%	0,001%	$48.350.424	$11.552.586	Son
ARUSDT	$46,75	3.4%	46,77 USDT	+0,051%	0.01%	0,010%	$45.873.810	$29.604.933	Son
OPUSDT	$2,59	0.5%	2,59 USDT	+0,124%	0.01%	0,010%	$44.769.597	$34.351.612	Son
BCHUSDT	$494,19	2.3%	494,45 USDT	+0,071%	0.01%	0,005%	$43.141.552	$49.257.450	Son
SUIUSDT	$1,09	0.6%	1,09 USDT	+0,046%	0.02%	0,010%	$42.820.623	$40.170.363	Son
DOTUSD	$7,18	0.6%	7,18 USD	+0,028%	0.07%	0,010%	$41.922.789	$734.423	Son
INJUSDT	$25,12	0.5%	25,1 USDT	-0,033%	0.02%	0,010%	$39.411.435	$23.903.934	Son
ETCUSDT	$28,82	0.3%	28,82 USDT	+0,024%	0.01%	0,010%	$39.348.984	$23.946.417	Son
FETUSDT	$2,31	2.4%	2,31 USDT	-0,016%	0.01%	0,010%	$38.033.053	$38.327.470	Son
APTUSDT	$8,69	0.8%	8,68 USDT	-0,054%	0.02%	0,010%	$32.899.820	$15.276.752	Son
ATOMUSDT	$8,59	1.1%	8,59 USDT	-0,023%	0.01%	0,010%	$32.200.322	$11.600.501	Son
POPCATUSDT	$0,35456714293638760000000000000000	19.1%	0,35 USDT	-0,339%	0.03%	0,222%	$31.548.324	$66.394.584	Son
RUNEUSDT	$6,81	0.1%	6,81 USDT	+0,015%	0.03%	0,010%	$31.405.232	$19.449.531	Son
STRKUSDT	$1,16	0.5%	1,16 USDT	+0,086%	0.09%	0,010%	$30.293.528	$13.353.226	Son
TIAUSDT	$9,55	0.8%	9,55 USDT	+0,030%	0.02%	0,010%	$29.245.620	$27.768.725	Son
SEIUSDT	$0,550104170987343200000000000000	2.1%	0,55 USDT	-0,029%	0.02%	0,010%	$27.465.440	$24.739.075	Son
GALAUSDT	$0,0464537610772494900000000000000000	2.9%	0,05 USDT	+0,065%	0.02%	0,010%	$26.922.139	$43.518.209	Son
ETHPERP	$3.132,72	0.9%	3.133,58 USDC	+0,029%	0.01%	0,010%	$25.112.764	$7.722.687	Son
1000FLOKIUSDT	$0,2062210892266527800000000000000000	0.9%	0,21 USDT	+0,063%	0.01%	0,010%	$25.052.079	$29.846.383	Son
FILUSDT	$5,95	0.8%	5,95 USDT	+0,017%	0.02%	0,010%	$24.805.153	$6.338.316	Son
LDOUSDT	$1,79	1.5%	1,79 USDT	-0,078%	0.03%	0,010%	$23.694.752	$17.497.377	Son
ORDIUSDT	$41,68	1.0%	41,67 USDT	+0,005%	0.01%	0,010%	$22.340.947	$73.048.930	Son

Vadeli İşlem Piyasaları

Tüm Çiftler USD USDC

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Sona Erme Zamanı:	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTCUSDU24	$70.113,00	0.4%	67.164,94 USD	-4,205%	0.02%	4 ay	$20.807.828	$1.168.567	Son
ETHUSDU24	$3.270,65	1.0%	3.133,32 USD	-4,199%	0.02%	4 ay	$12.891.738	$778.508	Son
BTCUSDM24	$67.988,50	0.3%	67.164,94 USD	-1,211%	0.02%	yaklaşık 1 ay	$11.772.948	$833.737	Son
ETHUSDM24	$3.167,00	0.9%	3.133,35 USD	-1,063%	0.02%	yaklaşık 1 ay	$6.242.190	$453.649	Son
ETH-31MAY24	$3.145,55	0.9%	3.132,92 USDC	-0,400%	0.04%	12 gün	$5.677,82	$214.040	Son
ETH-28JUN24	$3.169,80	1.0%	3.133,58 USDC	-1,141%	0.06%	yaklaşık 1 ay	$1.301,02	$49.295,00	Son
ETH-27SEP24	$3.255,35	1.0%	3.133,34 USDC	-3,747%	0.03%	4 ay	$618,66	$118.595	Son
ETH-27DEC24	$3.338,65	0.9%	3.133,63 USDC	-6,139%	0.05%	7 ay	$542,78	$85.788,00	Son
ETH-24MAY24	$3.138,20	0.8%	3.133,66 USDC	-0,143%	0.04%	5 gün	$342,58	$643.304	Son
ETH-28MAR25	$3.423,30	1.0%	3.133,64 USDC	-8,460%	0.09%	10 ay	$321,52	$86.443,00	Son
BTC-28JUN24	$67.883,02	0.3%	67.165,78 USDC	-1,055%	0.02%	yaklaşık 1 ay	$237,09	$272.669	Son
BTC-27DEC24	$72.245,09	0.5%	67.170,76 USDC	-7,022%	0.11%	7 ay	$109,34	$137.495	Son
BTC-31MAY24	$67.403,52	0.3%	67.164,42 USDC	-0,353%	0.03%	12 gün	$99,32	$125.933	Son
BTC-24MAY24	$67.273,01	0.3%	67.169,59 USDC	-0,152%	0.03%	5 gün	$75,44	$3.211.406	Son
BTC-27SEP24	$69.876,05	0.4%	67.163,89 USDC	-3,880%	0.02%	4 ay	$54,70	$378.253	Son
ETH-26JUL24	$3.197,70	1.0%	3.133,66 USDC	-2,001%	0.12%	2 ay	$45,72	$38.981,00	Son
BTC-28MAR25	$73.729,61	0.3%	67.169,87 USDC	-8,896%	0.13%	10 ay	$41,59	$154.099	Son
BTC-26JUL24	$68.434,53	0.2%	67.169,59 USDC	-1,847%	0.05%	2 ay	$10,78	$94.584,00	Son
ETH-07JUN24	$3.148,05	0.8%	3.133,63 USDC	-0,456%	0.28%	19 gün	$3,66	$61.458,00	Son
BTC-07JUN24	$67.537,02	0.3%	67.169,59 USDC	-0,543%	0.04%	19 gün	$0,9100	$146.291	Son

Bybit (Futures) nedir?

Bybit (Futures), 2018 yılında kurulan bir türev kripto para borsasıdır. Şu anda bu borsada 473 işlem çifti vardır. Bybit (Futures) 24 saatlik işlem hacmi 9.414.526.810,17 $ olarak bildirilmektedir ve son 24 saatteki değişimi % -40.79849492429559 oranındadır, 24 saatlik açık pozisyon ise 11.984.136.147,45 $ şeklindedir ve önceki güne kıyasla % 0.29 değişmiştir. Borsa Rezerv verileri şu anda Bybit (Futures) için mevcut değil. 2.788.342.521,74 $ 24 saatlik hacim ile BTC/USDT en aktif işlem çiftidir.

İnternet Sitesi

Topluluk

E-posta

Adres

Kurulduğu Yıl