Portföljer

Lägg till i ny portfölj

Kryptovalutapriser i Swedish Krona (SEK)

Hitta priset för de största kryptovalutorna i Swedish Krona (SEK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SEK.

Höjdpunkter

$2 696 928 153 257

Börsvärde 0.6%

$87 244 077 939

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

1	Bitcoin BTC	Köp	$68 589,99	0.6%	1.4%	1.0%	12.9%	$21 022 004 024	$1 351 605 324 543	$1 440 389 711 756	0.94
2	Ethereum ETH	Köp	$3 780,91	0.5%	0.2%	0.1%	26.2%	$14 773 248 600	$454 565 318 729	$454 565 318 729	1.0
3	Tether USDT	Köp	$0,9993	0.0%	0.1%	0.0%	0.1%	$45 185 211 367	$111 978 319 290	$111 978 319 290	1.0
4	BNB BNB	Köp	$596,20	0.2%	0.1%	0.6%	6.2%	$842 729 944	$91 838 181 984	$91 838 181 984	1.0
5	Solana SOL	Köp	$168,96	0.8%	0.6%	1.1%	32.2%	$2 683 035 110	$77 658 269 832	$97 508 222 830	0.8
6	Lido Staked Ether STETH	Köp	$3 780,78	0.4%	0.3%	0.2%	26.3%	$70 507 763	$35 888 491 934	$35 888 768 128	1.0
7	USDC USDC	Köp	$0,9992	0.1%	0.1%	0.0%	0.1%	$5 920 464 467	$32 171 387 412	$32 228 746 802	1.0
8	XRP XRP	Köp	$0,5228	0.1%	1.1%	0.9%	5.8%	$980 850 665	$28 965 796 128	$52 249 601 166	0.55
9	Dogecoin DOGE	Köp	$0,1615	0.1%	2.4%	1.6%	20.9%	$1 234 535 534	$23 335 191 013	$23 335 539 824	1.0
10	Cardano ADA	Köp	$0,4501	0.0%	2.0%	3.7%	5.0%	$337 514 717	$15 921 067 656	$20 252 691 733	0.79
11	Shiba Inu SHIB	Köp	$0,00002671	0.4%	1.9%	9.3%	20.7%	$1 276 862 820	$15 740 014 991	$26 710 889 291	0.59
12	Toncoin TON	Köp	$6,49	0.1%	0.1%	3.2%	24.1%	$208 308 120	$15 674 353 260	$33 198 483 087	0.47
13	Avalanche AVAX	Köp	$36,73	0.2%	0.2%	3.9%	12.8%	$407 264 624	$14 436 298 190	$16 249 006 838	0.89
14	Chainlink LINK	Köp	$18,38	0.8%	3.5%	14.9%	40.7%	$601 315 953	$10 792 939 844	$18 383 478 746	0.59
15	Wrapped Bitcoin WBTC	Köp	$68 562,04	0.9%	1.0%	0.7%	12.5%	$219 320 178	$10 644 589 867	$10 644 589 867	1.0
16	TRON TRX	Köp	$0,1116	0.1%	0.1%	3.9%	5.5%	$314 867 159	$9 744 977 259	$9 744 967 602	1.0
17	Polkadot DOT	Köp	$7,09	0.1%	2.1%	2.3%	14.3%	$204 784 058	$9 714 264 318	$10 288 227 898	0.94
18	Bitcoin Cash BCH	Köp	$471,58	0.3%	1.4%	3.3%	8.0%	$219 689 802	$9 303 293 959	$9 910 846 603	0.94
19	Uniswap UNI	Köp	$10,81	0.0%	2.4%	14.5%	51.4%	$199 388 044	$8 146 625 278	$10 807 887 420	0.75
20	NEAR Protocol NEAR	Köp	$7,51	0.9%	1.5%	1.3%	21.9%	$313 977 017	$8 112 079 761	$8 881 706 351	0.91
21	Polygon MATIC	Köp	$0,7044	0.0%	3.0%	3.6%	6.7%	$337 949 194	$6 536 868 985	$7 041 806 231	0.93
22	Litecoin LTC	Köp	$84,58	0.7%	1.8%	1.7%	7.8%	$344 615 446	$6 313 659 250	$7 110 398 252	0.89
23	Pepe PEPE	Köp	$0,00001453	1.1%	2.8%	6.3%	116.0%	$1 574 705 715	$6 147 799 399	$6 147 799 399	1.0
24	Fetch.ai FET		$2,27	0.9%	0.4%	4.1%	15.6%	$250 242 538	$5 717 052 168	$5 965 450 788	0.96
25	Internet Computer ICP	Köp	$12,22	0.0%	0.6%	0.3%	1.6%	$79 549 739	$5 673 638 208	$6 341 031 222	0.89
26	LEO Token LEO		$5,96	0.2%	2.6%	0.2%	3.1%	$2 556 854	$5 523 169 623	$5 874 601 802	0.94
27	Dai DAI	Köp	$0,9988	0.0%	0.0%	0.1%	0.1%	$342 889 727	$5 308 351 079	$5 308 351 079	1.0
28	Wrapped eETH WEETH		$3 926,98	0.1%	0.0%	0.1%	26.7%	$58 961 114	$5 015 001 249	$5 015 001 249	1.0
29	Ethereum Classic ETC	Köp	$30,22	0.3%	0.5%	6.2%	19.0%	$179 948 577	$4 454 796 882	$6 371 666 737	0.7
30	Aptos APT	Köp	$9,23	0.8%	0.8%	5.8%	11.2%	$167 920 871	$4 038 278 965	$10 161 545 063	0.4
31	Render RNDR	Köp	$10,32	1.3%	0.6%	1.3%	44.4%	$220 334 818	$4 010 623 535	$5 490 722 339	0.73
32	Renzo Restaked ETH EZETH		$3 734,97	0.4%	0.5%	0.5%	27.1%	$58 633 579	$3 727 614 840	$3 738 981 548	1.0
33	Hedera HBAR	Köp	$0,1025	0.0%	2.5%	7.2%	10.2%	$66 606 287	$3 662 822 520	$5 122 831 355	0.71
34	dogwifhat WIF	Köp	$3,49	0.2%	7.3%	21.8%	42.1%	$830 299 304	$3 517 568 081	$3 517 568 081	1.0
35	Cosmos Hub ATOM	Köp	$8,62	0.1%	1.2%	3.4%	12.1%	$173 416 612	$3 367 645 535	$3 369 728 635	1.0
36	Immutable IMX	Köp	$2,24	0.9%	0.6%	8.0%	20.3%	$50 039 254	$3 332 802 446	$4 496 661 039	0.74
37	Arbitrum ARB	Köp	$1,15	0.1%	1.4%	2.5%	15.9%	$294 897 974	$3 326 141 483	$11 483 549 134	0.29
38	Kaspa KAS	Köp	$0,1387	0.3%	0.5%	2.8%	28.5%	$36 231 745	$3 302 957 725	$3 303 216 408	1.0
39	Mantle MNT	Köp	$1,00	0.1%	0.3%	1.9%	5.5%	$87 256 989	$3 267 114 192	$6 224 408 332	0.52
40	Filecoin FIL		$5,84	0.4%	0.7%	0.1%	6.0%	$148 319 297	$3 257 901 410	$11 458 779 589	0.28
41	Cronos CRO	Köp	$0,1170	0.2%	0.4%	5.0%	11.7%	$10 770 272	$3 132 034 983	$3 509 924 814	0.89
42	Stellar XLM	Köp	$0,1067	0.0%	0.7%	1.7%	0.9%	$58 723 433	$3 092 836 671	$5 331 294 929	0.58
43	Ethena USDe USDE		$0,9999	0.0%	0.1%	0.3%	0.2%	$107 854 773	$2 957 319 077	$2 957 319 077	1.0
44	The Graph GRT	Köp	$0,3097	0.0%	2.3%	4.5%	31.6%	$84 989 484	$2 944 811 420	$3 340 839 880	0.88
46	First Digital USD FDUSD		$0,9992	0.0%	0.1%	0.6%	0.1%	$5 485 278 614	$2 918 966 338	$2 918 966 338	1.0
45	Stacks STX	Köp	$1,98	1.3%	0.9%	1.2%	11.9%	$78 292 853	$2 900 682 182	$3 606 996 374	0.8
47	Arweave AR		$43,55	15.0%	12.8%	4.9%	33.4%	$175 575 012	$2 849 651 993	$2 849 651 993	1.0
48	Bittensor TAO	Köp	$407,66	1.4%	0.8%	9.3%	10.0%	$32 092 906	$2 815 161 950	$8 624 806 669	0.33
49	OKB OKB	Köp	$45,48	0.0%	1.4%	7.3%	8.6%	$8 858 504	$2 730 418 073	$10 737 718 806	0.25
50	Optimism OP	Köp	$2,50	0.6%	0.6%	5.2%	7.9%	$234 902 073	$2 728 554 623	$10 782 188 877	0.25
51	Monero XMR		$144,57	0.4%	1.8%	4.8%	21.9%	$60 628 052	$2 624 917 105	-
52	VeChain VET		$0,03480	0.1%	1.6%	0.7%	3.0%	$45 035 933	$2 530 548 620	$2 992 378 094	0.85
53	Maker MKR	Köp	$2 659,91	0.6%	0.9%	6.3%	0.6%	$64 057 672	$2 467 246 477	$2 600 165 165	0.95
54	FLOKI FLOKI	Köp	$0,0002546	0.0%	8.2%	17.4%	66.0%	$663 620 814	$2 461 108 936	$2 538 858 050	0.97
55	Injective INJ	Köp	$25,69	1.3%	3.1%	3.2%	9.9%	$109 193 737	$2 419 198 488	$2 569 454 473	0.94
56	Sui SUI		$1,02	0.1%	0.7%	4.4%	7.2%	$147 209 239	$2 397 598 421	$10 249 664 549	0.23
57	Bonk BONK	Köp	$0,00003539	1.4%	9.0%	0.5%	56.1%	$758 413 720	$2 344 776 789	$3 307 885 840	0.71
58	Theta Network THETA	Köp	$2,25	1.0%	0.6%	3.3%	11.2%	$27 080 545	$2 245 968 967	$2 245 968 967	1.0
59	Fantom FTM	Köp	$0,7993	0.1%	1.1%	1.3%	21.9%	$204 900 502	$2 241 049 518	$2 537 895 496	0.88
60	THORChain RUNE		$6,55	0.7%	1.6%	6.8%	39.4%	$201 082 334	$2 193 477 227	$2 704 998 906	0.81
61	Rocket Pool ETH RETH		$4 193,12	0.4%	0.1%	0.4%	26.8%	$4 909 347	$2 131 653 098	$2 131 653 098	1.0
62	Celestia TIA	Köp	$10,99	0.9%	2.4%	18.4%	20.1%	$177 705 066	$2 066 914 425	$11 532 773 873	0.18
63	Lido DAO LDO		$2,29	0.4%	1.4%	7.9%	20.9%	$99 722 391	$2 041 781 373	$2 288 174 773	0.89
64	Bitget Token BGB		$1,34	0.4%	2.4%	21.6%	17.9%	$81 693 050	$1 872 089 459	$2 674 411 603	0.7
65	Mantle Staked Ether METH		$3 883,48	0.0%	0.0%	0.2%	26.5%	$19 363 267	$1 778 310 219	$1 778 310 219	1.0
66	Core CORE		$1,99	0.1%	1.9%	23.1%	3.1%	$62 087 027	$1 773 968 152	$4 183 094 107	0.42
67	Ondo ONDO		$1,18	0.9%	1.0%	21.5%	66.0%	$215 058 594	$1 715 397 825	$11 881 422 177	0.14
68	Algorand ALGO	Köp	$0,1923	0.4%	0.5%	7.9%	10.6%	$52 198 013	$1 571 792 786	$1 571 792 786	1.0
69	GALA GALA	Köp	$0,04410	2.1%	0.2%	1.7%	7.7%	$131 384 375	$1 555 065 211	$1 555 065 528	1.0
70	Aave AAVE	Köp	$103,63	0.6%	0.2%	9.5%	26.5%	$93 357 249	$1 535 910 503	$1 658 153 788	0.93
71	Sei SEI		$0,5216	0.1%	0.4%	0.1%	6.6%	$49 598 875	$1 530 889 619	$5 233 810 663	0.29
72	Pyth Network PYTH		$0,4205	0.2%	1.5%	5.5%	17.3%	$81 673 972	$1 529 083 327	$4 218 173 736	0.36
73	Jupiter JUP		$1,13	0.5%	2.4%	0.2%	24.4%	$155 316 782	$1 523 346 251	$11 284 046 301	0.14
74	WhiteBIT Coin WBT		$9,87	0.1%	0.6%	0.2%	2.9%	$3 252 928	$1 427 544 321	$3 489 909 254	0.41
75	Starknet STRK		$1,22	0.5%	0.9%	0.0%	7.8%	$72 858 375	$1 401 242 431	$12 286 392 563	0.11
76	Flow FLOW	Köp	$0,9048	0.5%	2.7%	1.1%	8.6%	$29 507 086	$1 366 632 457	$1 366 632 457	1.0
77	Beam BEAM		$0,02730	0.5%	1.8%	2.1%	20.5%	$23 820 799	$1 354 682 644	$1 709 826 150	0.79
78	Quant QNT	Köp	$90,62	0.2%	0.9%	2.9%	7.9%	$22 613 895	$1 317 891 728	$1 324 082 123	1.0
79	Ethena ENA		$0,8915	2.6%	6.6%	4.3%	9.6%	$206 786 361	$1 312 873 496	$13 313 893 277	0.1
80	JasmyCoin JASMY		$0,02697	5.6%	5.4%	29.9%	61.4%	$140 537 907	$1 305 859 821	$1 348 471 521	0.97
81	Chiliz CHZ	Köp	$0,1462	0.0%	5.1%	25.8%	37.3%	$246 592 281	$1 299 940 185	$1 299 940 185	1.0
82	Bitcoin SV BSV		$62,93	1.8%	1.0%	1.4%	4.2%	$20 373 838	$1 240 205 305	$1 321 476 503	0.94
83	SingularityNET AGIX		$0,9459	0.6%	0.0%	3.9%	18.6%	$117 520 015	$1 215 247 540	$1 334 389 075	0.91
84	Notcoin NOT		$0,01161	1.9%	23.2%	132.6%	-	$1 412 648 726	$1 190 614 238	$1 190 614 238	1.0
85	Akash Network AKT		$5,03	1.6%	3.8%	7.8%	28.8%	$34 802 998	$1 176 338 828	$1 199 036 080	0.98
86	Worldcoin WLD		$5,10	0.2%	5.6%	11.6%	18.0%	$530 937 571	$1 168 550 769	$51 523 951 205	0.02
87	Cheelee CHEEL		$20,32	0.0%	0.6%	0.3%	32.9%	$7 001 457	$1 157 782 299	$20 387 471 736	0.06
88	Kelp DAO Restaked ETH RSETH		$3 806,79	1.0%	0.1%	0.7%	28.3%	$12 882 607	$1 147 393 831	$1 147 393 831	1.0
89	BitTorrent BTT		$0.0₅1177	0.2%	2.4%	3.0%	2.9%	$38 066 123	$1 140 626 505	$1 166 252 936	0.98
90	dYdX DYDX		$2,03	0.2%	1.6%	3.6%	3.8%	$25 880 253	$1 135 267 942	$1 532 778 365	0.74
91	Flare FLR	Köp	$0,02765	0.7%	0.1%	0.6%	0.4%	$9 230 124	$1 127 098 400	$2 817 811 533	0.4
92	Axie Infinity AXS		$7,59	0.0%	3.5%	0.3%	14.0%	$54 476 991	$1 102 142 056	$2 048 297 781	0.54
93	Zebec Protocol ZBC		$0,02121	1.2%	4.2%	5.0%	17.5%	$14 126,34	$1 085 115 599	$2 132 286 423	0.51
94	Tokenize Xchange TKX		$13,40	0.1%	1.2%	7.0%	8.8%	$10 441 594	$1 072 320 451	$1 340 467 587	0.8
95	Gate GT		$8,16	0.1%	1.2%	3.7%	12.1%	$5 476 677	$1 064 141 006	$2 448 941 938	0.43
96	MultiversX EGLD		$39,27	0.0%	2.7%	2.8%	5.6%	$25 476 524	$1 060 183 267	$1 060 385 571	1.0
97	NEO NEO	Köp	$14,94	0.4%	0.9%	0.9%	13.6%	$28 431 511	$1 053 439 434	$1 493 604 755	0.71
98	Wormhole W		$0,5802	0.3%	1.1%	2.3%	6.3%	$111 899 837	$1 046 828 297	$5 815 712 759	0.18
99	The Sandbox SAND	Köp	$0,4425	0.3%	2.2%	0.7%	6.6%	$63 304 891	$1 002 482 543	$1 327 362 515	0.76
100	ORDI ORDI		$47,31	0.6%	15.3%	23.1%	29.8%	$324 542 294	$993 473 497	$993 473 497	1.0