Portofolii
Adăugați la portofoliul nou
Prețurile criptomonedelor în Euro (EUR)
Găsiți prețul criptomonedelor de top în Euro (EUR). Prețul și datele de piață sunt actualizate frecvent pe baza celor mai recente cursuri de schimb ale EUR.
Caracteristici principale
🚀 Cei mai mari câștigători
# | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Cumpărare
|
$65.248,43 | 0.1% | 1.1% | 3.9% | 1.9% | $26.954.759.948 | $1.284.966.870.619 | $1.369.808.156.581 | 0.94 | ||
2 |
Ethereum
ETH
|
Cumpărare
|
$2.947,14 | 0.1% | 2.2% | 3.0% | 4.7% | $11.058.072.488 | $353.812.124.525 | $353.812.124.525 | 1.0 | ||
3 |
Tether
USDT
|
Cumpărare
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $41.914.133.361 | $111.203.008.898 | $111.203.008.898 | 1.0 | ||
4 |
BNB
BNB
|
Cumpărare
|
$569,84 | 0.1% | 2.2% | 4.4% | 5.9% | $1.020.593.847 | $87.638.414.562 | $87.638.414.562 | 1.0 | ||
5 |
Solana
SOL
|
Cumpărare
|
$160,87 | 0.0% | 0.3% | 4.7% | 17.4% | $2.752.845.741 | $72.121.461.249 | $92.587.928.032 | 0.78 | ||
6 |
USDC
USDC
|
Cumpărare
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $5.500.306.410 | $33.315.121.876 | $33.315.464.266 | 1.0 | ||
7 |
XRP
XRP
|
Cumpărare
|
$0,5155 | 0.2% | 0.3% | 0.5% | 4.1% | $865.947.958 | $28.479.996.967 | $51.504.809.742 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Cumpărare
|
$2.945,52 | 0.1% | 2.2% | 2.9% | 4.6% | $78.529.932 | $27.538.577.402 | $27.538.771.515 | 1.0 | ||
9 |
Toncoin
TON
|
Cumpărare
|
$6,69 | 0.6% | 4.0% | 5.6% | 2.4% | $1.009.600.504 | $23.250.338.392 | $34.175.338.591 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Cumpărare
|
$0,1498 | 0.3% | 3.6% | 0.7% | 4.4% | $1.096.268.979 | $21.617.469.567 | $21.618.563.061 | 1.0 | ||
11 |
Cardano
ADA
|
Cumpărare
|
$0,4586 | 0.3% | 0.6% | 1.3% | 0.1% | $317.782.911 | $16.184.739.983 | $20.604.152.636 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Cumpărare
|
$0,00002437 | 0.3% | 2.8% | 4.1% | 6.7% | $604.526.363 | $14.348.068.788 | $24.348.746.434 | 0.59 | ||
13 |
Avalanche
AVAX
|
Cumpărare
|
$34,53 | 0.3% | 0.7% | 2.2% | 0.8% | $336.652.043 | $13.178.152.400 | $15.201.998.363 | 0.87 | ||
14 |
TRON
TRX
|
Cumpărare
|
$0,1248 | 0.2% | 1.4% | 1.0% | 11.2% | $374.057.886 | $10.909.335.195 | $10.909.333.703 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Cumpărare
|
$65.289,87 | 0.2% | 1.1% | 4.1% | 1.7% | $259.951.292 | $10.136.939.605 | $10.136.939.605 | 1.0 | ||
16 |
Polkadot
DOT
|
Cumpărare
|
$7,03 | 0.4% | 1.2% | 0.6% | 4.8% | $173.615.337 | $9.602.286.202 | $10.171.736.556 | 0.94 | ||
17 |
Chainlink
LINK
|
Cumpărare
|
$15,76 | 0.1% | 13.1% | 10.2% | 16.9% | $874.411.163 | $9.223.770.598 | $15.710.732.496 | 0.59 | ||
18 |
Bitcoin Cash
BCH
|
Cumpărare
|
$444,28 | 0.1% | 2.8% | 1.5% | 8.7% | $189.598.375 | $8.746.270.602 | $9.320.308.741 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Cumpărare
|
$7,94 | 1.4% | 2.6% | 5.7% | 45.7% | $558.431.127 | $8.540.746.339 | $9.386.175.068 | 0.91 | ||
20 |
Polygon
MATIC
|
Cumpărare
|
$0,6974 | 0.4% | 1.8% | 0.3% | 1.2% | $257.043.334 | $6.469.312.304 | $6.969.031.168 | 0.93 | ||
21 |
Litecoin
LTC
|
Cumpărare
|
$82,38 | 0.2% | 0.2% | 1.2% | 3.1% | $276.366.696 | $6.140.824.634 | $6.920.247.173 | 0.89 | ||
22 |
Internet Computer
ICP
|
Cumpărare
|
$12,18 | 0.6% | 1.5% | 0.5% | 0.9% | $98.850.121 | $5.646.983.121 | $6.313.479.605 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,24 | 0.4% | 1.7% | 3.0% | 8.9% | $277.361.648 | $5.633.496.161 | $5.878.264.380 | 0.96 | |||
24 |
LEO Token
LEO
|
$5,94 | 0.2% | 0.2% | 0.0% | 1.2% | $1.622.078 | $5.503.926.212 | $5.853.421.866 | 0.94 | |||
25 |
Uniswap
UNI
|
Cumpărare
|
$7,29 | 0.2% | 0.4% | 2.7% | 2.0% | $112.715.592 | $5.488.411.585 | $7.281.313.734 | 0.75 | ||
26 |
Dai
DAI
|
Cumpărare
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $441.544.817 | $5.442.319.188 | $5.442.319.188 | 1.0 | ||
27 |
Pepe
PEPE
|
Cumpărare
|
$0,00001010 | 1.7% | 3.0% | 17.3% | 87.8% | $983.939.957 | $4.239.263.531 | $4.239.263.531 | 1.0 | ||
28 |
Hedera
HBAR
|
Cumpărare
|
$0,1124 | 0.1% | 2.3% | 1.0% | 41.1% | $73.838.687 | $4.017.513.430 | $5.619.095.000 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
Cumpărare
|
$27,17 | 0.4% | 0.7% | 1.6% | 3.2% | $192.483.514 | $3.996.207.440 | $5.724.482.057 | 0.7 | ||
30 |
Render
RNDR
|
Cumpărare
|
$10,01 | 0.5% | 5.7% | 9.2% | 22.5% | $285.883.769 | $3.886.536.524 | $5.320.844.414 | 0.73 | ||
31 |
Aptos
APT
|
Cumpărare
|
$8,34 | 0.2% | 1.5% | 5.4% | 10.3% | $112.936.206 | $3.622.108.019 | $9.141.665.213 | 0.4 | ||
32 |
First Digital USD
FDUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $5.813.369.562 | $3.621.629.434 | $3.621.629.434 | 1.0 | |||
33 |
Immutable
IMX
|
Cumpărare
|
$2,46 | 0.1% | 4.9% | 10.7% | 30.3% | $83.550.567 | $3.582.904.931 | $4.918.818.543 | 0.73 | ||
34 |
Wrapped eETH
WEETH
|
$3.056,00 | 0.1% | 2.2% | 2.9% | 4.5% | $47.875.685 | $3.421.327.551 | $3.421.327.551 | 1.0 | |||
35 |
Cosmos Hub
ATOM
|
Cumpărare
|
$8,55 | 0.2% | 0.6% | 6.4% | 4.6% | $193.316.774 | $3.336.727.129 | $3.338.791.105 | 1.0 | ||
36 |
Cronos
CRO
|
Cumpărare
|
$0,1239 | 0.4% | 1.1% | 2.6% | 3.0% | $8.939.553 | $3.311.195.272 | $3.715.569.419 | 0.89 | ||
37 |
Mantle
MNT
|
Cumpărare
|
$0,9723 | 0.2% | 2.1% | 7.1% | 16.9% | $67.841.311 | $3.172.636.705 | $6.044.412.647 | 0.52 | ||
38 |
Filecoin
FIL
|
$5,72 | 0.1% | 1.0% | 3.5% | 5.3% | $160.137.182 | $3.158.691.636 | $11.205.280.649 | 0.28 | |||
39 |
Stellar
XLM
|
Cumpărare
|
$0,1063 | 0.1% | 0.2% | 2.2% | 2.6% | $47.307.076 | $3.075.232.127 | $5.312.008.119 | 0.58 | ||
41 |
OKB
OKB
|
Cumpărare
|
$49,14 | 0.7% | 1.9% | 3.0% | 13.6% | $4.128.239 | $2.952.464.141 | $11.610.943.412 | 0.25 | ||
40 |
Arweave
AR
|
$44,98 | 0.3% | 2.8% | 6.2% | 82.0% | $121.521.987 | $2.948.677.168 | $2.948.677.168 | 1.0 | |||
42 |
Stacks
STX
|
Cumpărare
|
$1,98 | 3.4% | 7.2% | 5.0% | 16.8% | $123.136.096 | $2.897.967.435 | $3.608.345.442 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.890,29 | 0.1% | 2.5% | 3.2% | 7.7% | $33.049.662 | $2.881.407.130 | $2.890.193.476 | 1.0 | |||
44 |
The Graph
GRT
|
Cumpărare
|
$0,3010 | 0.1% | 1.1% | 2.1% | 17.3% | $123.584.579 | $2.849.907.238 | $3.241.937.577 | 0.88 | ||
45 |
Kaspa
KAS
|
Cumpărare
|
$0,1206 | 0.2% | 0.9% | 4.6% | 1.5% | $18.953.120 | $2.849.816.468 | $2.850.205.016 | 1.0 | ||
46 |
dogwifhat
WIF
|
Cumpărare
|
$2,82 | 0.6% | 5.9% | 11.4% | 6.0% | $501.465.383 | $2.809.314.994 | $2.809.314.994 | 1.0 | ||
47 |
Bittensor
TAO
|
Cumpărare
|
$382,90 | 0.3% | 0.4% | 3.1% | 24.3% | $37.724.549 | $2.585.290.176 | $8.009.641.132 | 0.32 | ||
48 |
Arbitrum
ARB
|
Cumpărare
|
$0,9744 | 0.4% | 1.3% | 6.1% | 15.5% | $231.560.814 | $2.583.460.435 | $9.734.436.480 | 0.27 | ||
49 |
VeChain
VET
|
$0,03501 | 0.2% | 1.6% | 2.4% | 12.3% | $52.521.674 | $2.544.781.029 | $3.009.207.942 | 0.85 | |||
50 |
Maker
MKR
|
Cumpărare
|
$2.679,24 | 0.1% | 3.9% | 2.1% | 17.4% | $64.430.266 | $2.477.939.338 | $2.617.723.462 | 0.95 | ||
51 |
Optimism
OP
|
Cumpărare
|
$2,36 | 0.0% | 4.2% | 11.0% | 6.1% | $215.436.092 | $2.461.863.546 | $10.114.623.163 | 0.24 | ||
52 |
Monero
XMR
|
$133,52 | 0.7% | 1.0% | 0.8% | 9.0% | $42.173.442 | $2.421.878.522 | - | ||||
53 |
Sui
SUI
|
$1,03 | 1.9% | 5.5% | 0.3% | 16.1% | $249.171.160 | $2.413.279.023 | $10.316.698.670 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $75.165.787 | $2.341.432.247 | $2.341.432.247 | 1.0 | |||
55 |
Fantom
FTM
|
Cumpărare
|
$0,8054 | 1.4% | 4.9% | 11.6% | 16.9% | $521.102.728 | $2.246.726.576 | $2.544.324.528 | 0.88 | ||
56 |
Injective
INJ
|
Cumpărare
|
$23,62 | 0.9% | 1.2% | 2.2% | 4.4% | $77.352.545 | $2.174.253.040 | $2.359.414.657 | 0.92 | ||
57 |
Theta Network
THETA
|
Cumpărare
|
$2,17 | 0.2% | 1.5% | 2.1% | 7.6% | $47.235.886 | $2.172.762.691 | $2.172.762.691 | 1.0 | ||
58 |
THORChain
RUNE
|
$6,50 | 1.1% | 2.0% | 2.1% | 27.0% | $461.030.715 | $2.172.429.902 | $2.681.088.474 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Cumpărare
|
$0,0002110 | 3.7% | 0.9% | 16.7% | 48.6% | $311.954.571 | $2.045.086.854 | $2.106.154.663 | 0.97 | ||
62 |
Core
CORE
|
$1,87 | 0.8% | 4.7% | 8.9% | 26.2% | $150.918.473 | $1.658.262.374 | $3.920.737.157 | 0.42 | |||
60 |
Celestia
TIA
|
Cumpărare
|
$9,09 | 0.2% | 1.8% | 6.2% | 18.5% | $75.672.294 | $1.656.308.012 | $9.462.641.274 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.260,17 | 0.1% | 2.3% | 3.1% | 4.5% | $51.027.628 | $1.654.448.632 | $1.654.444.803 | 1.0 | |||
63 |
Sei
SEI
|
$0,5543 | 0.1% | 5.3% | 3.0% | 12.3% | $149.824.704 | $1.620.002.816 | $5.538.471.167 | 0.29 | |||
64 |
Bonk
BONK
|
Cumpărare
|
$0,00002389 | 1.1% | 3.4% | 3.6% | 62.4% | $353.765.301 | $1.582.730.254 | $2.232.831.295 | 0.71 | ||
65 |
Jupiter
JUP
|
$1,15 | 0.5% | 0.4% | 4.6% | 18.1% | $143.873.659 | $1.554.160.100 | $11.512.297.038 | 0.13 | |||
66 |
GALA
GALA
|
Cumpărare
|
$0,04368 | 0.1% | 0.2% | 2.7% | 5.5% | $111.489.676 | $1.547.354.634 | $1.547.354.634 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,10 | 0.8% | 0.0% | 0.6% | 7.5% | $51.683.564 | $1.534.448.602 | $2.192.067.865 | 0.7 | |||
68 |
Lido DAO
LDO
|
$1,67 | 2.2% | 1.9% | 11.6% | 16.6% | $106.229.091 | $1.485.042.635 | $1.664.249.409 | 0.89 | |||
69 |
WhiteBIT Coin
WBT
|
$9,85 | 0.0% | 0.5% | 0.9% | 5.9% | $9.632.984 | $1.419.357.360 | $3.478.959.502 | 0.41 | |||
70 |
Algorand
ALGO
|
Cumpărare
|
$0,1738 | 0.1% | 3.1% | 10.3% | 0.1% | $67.363.893 | $1.415.517.430 | $1.415.517.459 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.048,30 | 0.2% | 1.6% | 2.5% | 4.0% | $10.009.917 | $1.405.119.909 | $1.405.119.909 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,84 | 0.8% | 1.3% | 3.0% | 47.9% | $82.077.659 | $1.369.273.246 | $1.386.444.539 | 0.99 | |||
72 |
Quant
QNT
|
Cumpărare
|
$93,92 | 0.5% | 2.4% | 5.5% | 9.9% | $16.445.372 | $1.367.149.973 | $1.373.571.743 | 1.0 | ||
74 |
Flow
FLOW
|
Cumpărare
|
$0,8700 | 0.1% | 0.2% | 4.9% | 1.4% | $25.226.444 | $1.302.867.993 | $1.302.867.993 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02587 | 0.9% | 3.9% | 4.1% | 5.3% | $36.548.028 | $1.279.703.457 | $1.615.190.425 | 0.79 | |||
76 |
Aave
AAVE
|
Cumpărare
|
$85,53 | 0.2% | 0.6% | 5.0% | 0.9% | $65.242.062 | $1.265.707.985 | $1.366.941.941 | 0.93 | ||
77 |
Ondo
ONDO
|
$0,8624 | 0.1% | 3.1% | 4.2% | 5.2% | $171.086.185 | $1.246.062.316 | $8.630.646.615 | 0.14 | |||
78 |
Bitcoin SV
BSV
|
$62,02 | 0.0% | 2.0% | 4.3% | 7.9% | $12.690.979 | $1.221.178.736 | $1.301.602.260 | 0.94 | |||
79 |
SingularityNET
AGIX
|
$0,9326 | 0.1% | 1.1% | 3.8% | 10.0% | $140.853.177 | $1.192.176.936 | $1.303.324.990 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051179 | 0.0% | 1.9% | 2.4% | 9.4% | $24.244.993 | $1.140.851.201 | $1.166.482.680 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,02 | 0.5% | 1.3% | 7.0% | 5.7% | $8.339.798 | $1.125.805.093 | $1.520.002.130 | 0.74 | |||
82 |
Flare
FLR
|
Cumpărare
|
$0,02745 | 0.3% | 1.5% | 6.6% | 13.5% | $12.487.341 | $1.114.073.277 | $2.799.214.701 | 0.4 | ||
83 |
MultiversX
EGLD
|
$39,88 | 0.3% | 2.1% | 2.7% | 0.8% | $19.492.478 | $1.073.650.486 | $1.073.855.759 | 1.0 | |||
84 |
Cheelee
CHEEL
|
$18,77 | 0.1% | 1.3% | 10.2% | 18.3% | $6.667.947 | $1.064.736.817 | $18.749.451.035 | 0.06 | |||
85 |
NEO
NEO
|
Cumpărare
|
$15,06 | 0.0% | 2.3% | 3.9% | 19.5% | $28.364.693 | $1.060.776.856 | $1.504.008.020 | 0.71 | ||
86 |
Worldcoin
WLD
|
$4,90 | 1.4% | 1.8% | 16.5% | 1.3% | $316.645.319 | $1.048.460.932 | $48.898.205.776 | 0.02 | |||
87 |
Zebec Protocol
ZBC
|
$0,02054 | 0.4% | 0.7% | 5.1% | 31.6% | $5.116,37 | $1.044.969.895 | $2.053.398.846 | 0.51 | |||
88 |
Gate
GT
|
$7,98 | 0.0% | 1.0% | 3.3% | 13.6% | $3.104.751 | $1.040.718.216 | $2.395.038.317 | 0.43 | |||
89 |
Axie Infinity
AXS
|
$7,19 | 0.3% | 0.4% | 3.7% | 2.8% | $39.548.719 | $1.038.793.629 | $1.938.111.277 | 0.54 | |||
90 |
Chiliz
CHZ
|
Cumpărare
|
$0,1168 | 0.2% | 3.6% | 10.0% | 9.1% | $68.244.028 | $1.037.459.568 | $1.037.459.568 | 1.0 | ||
91 |
Ethena
ENA
|
$0,6947 | 1.6% | 4.8% | 22.6% | 32.9% | $310.972.741 | $1.027.400.614 | $10.422.426.536 | 0.1 | |||
92 |
The Sandbox
SAND
|
Cumpărare
|
$0,4338 | 0.1% | 1.2% | 2.5% | 0.7% | $60.034.551 | $982.135.298 | $1.300.421.228 | 0.76 | ||
93 |
Marinade Staked SOL
MSOL
|
$191,58 | 0.1% | 0.5% | 5.1% | 18.7% | $15.677.679 | $976.184.089 | $976.211.260 | 1.0 | |||
94 |
Wormhole
W
|
$0,5399 | 0.8% | 4.1% | 15.3% | 11.6% | $83.466.258 | $971.676.740 | $5.398.204.113 | 0.18 | |||
96 |
JasmyCoin
JASMY
|
$0,01973 | 0.1% | 2.9% | 1.0% | 8.6% | $69.444.799 | $953.535.573 | $984.650.530 | 0.97 | |||
95 |
Tokenize Xchange
TKX
|
$11,91 | 0.1% | 2.2% | 0.9% | 13.1% | $16.492.590 | $952.803.275 | $1.191.063.647 | 0.8 | |||
97 |
Safe
SAFE
|
$2,19 | 1.4% | 2.6% | 27.9% | - | $29.471.495 | $937.703.470 | $2.196.026.861 | 0.43 | |||
98 |
eCash
XEC
|
$0,00004721 | 0.3% | 3.2% | 2.4% | 10.2% | $9.382.390 | $928.618.182 | $989.755.388 | 0.94 | |||
99 |
EOS
EOS
|
Cumpărare
|
$0,8001 | 0.1% | 0.3% | 2.6% | 7.0% | $101.890.204 | $919.899.980 | - | |||
100 |
KuCoin
KCS
|
$9,60 | 0.7% | 2.2% | 7.3% | 15.7% | $159.633 | $919.330.606 | $1.375.057.649 | 0.67 |