Carteiras
Adicionar à nova carteira
Preços de Criptomoedas em Euro (EUR)
Encontre o preço das principais criptomoedas em Euro (EUR). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para EUR.
Destaques
🔥 Tendências
🚀 Maiores Ganhadores
# | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Comprar
|
$66.335,24 | 0.1% | 0.3% | 5.1% | 4.7% | $28.735.681.083 | $1.307.452.985.307 | $1.393.766.346.738 | 0.94 | ||
2 |
Ethereum
ETH
|
Comprar
|
$3.034,41 | 0.1% | 1.1% | 0.1% | 1.5% | $13.274.729.819 | $364.653.631.251 | $364.653.631.251 | 1.0 | ||
3 |
Tether
USDT
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $45.564.077.971 | $111.209.430.222 | $111.209.430.222 | 1.0 | ||
4 |
BNB
BNB
|
Comprar
|
$577,89 | 0.1% | 0.6% | 2.6% | 6.4% | $1.004.887.930 | $88.933.865.032 | $88.933.865.032 | 1.0 | ||
5 |
Solana
SOL
|
Comprar
|
$168,31 | 0.2% | 3.3% | 9.2% | 22.0% | $3.150.036.021 | $75.535.106.188 | $96.970.820.219 | 0.78 | ||
6 |
USDC
USDC
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.942.485.019 | $33.305.843.848 | $33.313.197.566 | 1.0 | ||
7 |
XRP
XRP
|
Comprar
|
$0,5210 | 0.2% | 0.6% | 1.1% | 5.1% | $882.855.514 | $28.813.960.951 | $52.108.768.776 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Comprar
|
$3.031,67 | 0.1% | 1.1% | 0.0% | 1.5% | $103.347.501 | $28.376.424.287 | $28.376.424.287 | 1.0 | ||
9 |
Toncoin
TON
|
Comprar
|
$6,69 | 0.4% | 2.5% | 2.6% | 5.6% | $821.270.242 | $23.250.802.479 | $34.176.009.884 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Comprar
|
$0,1528 | 0.3% | 1.3% | 1.0% | 3.0% | $1.007.638.671 | $22.062.754.970 | $22.064.300.578 | 1.0 | ||
11 |
Cardano
ADA
|
Comprar
|
$0,4844 | 0.8% | 6.4% | 4.6% | 6.1% | $381.798.229 | $17.123.860.815 | $21.799.710.241 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Comprar
|
$0,00002482 | 0.1% | 1.7% | 6.2% | 10.7% | $531.995.685 | $14.634.871.177 | $24.835.451.561 | 0.59 | ||
13 |
Avalanche
AVAX
|
Comprar
|
$36,78 | 1.0% | 6.5% | 2.9% | 5.6% | $464.780.134 | $14.057.879.967 | $16.215.538.977 | 0.87 | ||
14 |
TRON
TRX
|
Comprar
|
$0,1243 | 0.1% | 0.3% | 0.5% | 10.4% | $366.247.813 | $10.874.651.927 | $10.874.861.820 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Comprar
|
$66.407,38 | 0.2% | 0.4% | 5.5% | 5.2% | $321.905.767 | $10.316.039.704 | $10.316.039.704 | 1.0 | ||
16 |
Polkadot
DOT
|
Comprar
|
$7,25 | 0.1% | 5.0% | 2.5% | 9.1% | $215.582.417 | $9.904.169.975 | $10.491.523.153 | 0.94 | ||
17 |
Chainlink
LINK
|
Comprar
|
$16,38 | 1.3% | 18.3% | 14.8% | 20.7% | $1.249.771.227 | $9.618.414.992 | $16.382.925.332 | 0.59 | ||
18 |
Bitcoin Cash
BCH
|
Comprar
|
$467,37 | 1.6% | 3.0% | 3.3% | 1.4% | $290.824.675 | $9.215.619.254 | $9.820.366.846 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Comprar
|
$8,22 | 0.1% | 1.0% | 9.7% | 49.4% | $609.166.953 | $8.854.542.615 | $9.731.033.312 | 0.91 | ||
20 |
Polygon
MATIC
|
Comprar
|
$0,7081 | 0.0% | 3.2% | 1.5% | 1.2% | $273.505.629 | $6.577.830.981 | $7.085.932.317 | 0.93 | ||
21 |
Litecoin
LTC
|
Comprar
|
$83,10 | 0.1% | 1.1% | 0.1% | 5.9% | $277.058.570 | $6.196.641.216 | $6.983.034.669 | 0.89 | ||
22 |
Internet Computer
ICP
|
Comprar
|
$12,81 | 0.2% | 4.6% | 3.1% | 4.8% | $130.270.090 | $5.943.156.993 | $6.644.511.670 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,26 | 0.4% | 1.8% | 1.8% | 12.4% | $260.188.765 | $5.703.570.651 | $5.951.383.516 | 0.96 | |||
24 |
Uniswap
UNI
|
Comprar
|
$7,39 | 0.7% | 0.9% | 1.4% | 5.1% | $121.482.542 | $5.573.337.080 | $7.393.981.884 | 0.75 | ||
25 |
Dai
DAI
|
Comprar
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $529.779.964 | $5.448.548.558 | $5.448.548.558 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,85 | 1.0% | 1.8% | 1.2% | 1.3% | $1.577.001 | $5.429.902.052 | $5.774.705.405 | 0.94 | |||
27 |
Hedera
HBAR
|
Comprar
|
$0,1182 | 0.7% | 7.5% | 7.4% | 48.5% | $115.406.257 | $4.225.163.375 | $5.909.524.589 | 0.71 | ||
28 |
Pepe
PEPE
|
Comprar
|
$0.059955 | 0.1% | 4.4% | 15.5% | 88.5% | $921.755.135 | $4.193.757.559 | $4.193.757.559 | 1.0 | ||
29 |
Ethereum Classic
ETC
|
Comprar
|
$28,29 | 0.6% | 3.7% | 2.6% | 8.1% | $211.402.174 | $4.164.254.227 | $5.964.979.301 | 0.7 | ||
30 |
Render
RNDR
|
Comprar
|
$10,05 | 0.1% | 3.3% | 11.7% | 27.3% | $267.745.825 | $3.905.026.324 | $5.346.157.787 | 0.73 | ||
31 |
Aptos
APT
|
Comprar
|
$8,53 | 0.1% | 0.8% | 3.7% | 7.8% | $120.846.090 | $3.706.298.819 | $9.353.232.914 | 0.4 | ||
32 |
Immutable
IMX
|
Comprar
|
$2,45 | 0.1% | 2.3% | 8.4% | 30.4% | $94.941.654 | $3.632.622.810 | $4.901.182.629 | 0.74 | ||
33 |
First Digital USD
FDUSD
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.4% | $6.212.957.020 | $3.603.688.120 | $3.603.688.120 | 1.0 | |||
34 |
Wrapped eETH
WEETH
|
$3.145,71 | 0.1% | 1.1% | 0.1% | 1.2% | $64.860.387 | $3.534.449.018 | $3.534.449.018 | 1.0 | |||
35 |
Cosmos Hub
ATOM
|
Comprar
|
$8,60 | 0.2% | 2.2% | 5.5% | 5.5% | $136.583.597 | $3.362.954.705 | $3.365.034.903 | 1.0 | ||
36 |
Cronos
CRO
|
Comprar
|
$0,1240 | 0.1% | 1.1% | 2.6% | 1.4% | $9.398.060 | $3.314.961.984 | $3.719.677.734 | 0.89 | ||
37 |
Filecoin
FIL
|
$5,88 | 0.0% | 1.1% | 0.7% | 2.2% | $153.096.816 | $3.252.463.686 | $11.535.109.308 | 0.28 | |||
38 |
Mantle
MNT
|
Comprar
|
$0,9924 | 0.1% | 0.3% | 4.5% | 15.0% | $72.208.872 | $3.247.322.251 | $6.186.701.318 | 0.52 | ||
39 |
Arweave
AR
|
$48,33 | 0.3% | 10.2% | 9.6% | 96.9% | $185.657.005 | $3.165.486.649 | $3.165.486.649 | 1.0 | |||
40 |
Stellar
XLM
|
Comprar
|
$0,1078 | 0.1% | 1.1% | 1.0% | 1.0% | $45.786.235 | $3.122.260.592 | $5.393.243.005 | 0.58 | ||
41 |
Stacks
STX
|
Comprar
|
$2,06 | 0.5% | 0.0% | 1.7% | 10.4% | $108.677.372 | $3.014.605.620 | $3.753.426.084 | 0.8 | ||
42 |
OKB
OKB
|
Comprar
|
$49,45 | 0.4% | 0.4% | 2.0% | 16.2% | $4.750.224 | $2.967.609.832 | $11.670.505.779 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.972,35 | 0.1% | 1.0% | 0.3% | 4.3% | $22.395.647 | $2.964.101.381 | $2.973.139.889 | 1.0 | |||
44 |
The Graph
GRT
|
Comprar
|
$0,3110 | 0.2% | 0.4% | 0.9% | 23.9% | $132.231.802 | $2.950.354.629 | $3.356.193.505 | 0.88 | ||
45 |
Kaspa
KAS
|
Comprar
|
$0,1211 | 0.0% | 0.5% | 7.8% | 3.2% | $18.627.767 | $2.867.759.507 | $2.868.485.157 | 1.0 | ||
46 |
dogwifhat
WIF
|
Comprar
|
$2,85 | 0.1% | 4.0% | 9.7% | 10.1% | $451.073.629 | $2.846.728.872 | $2.846.728.872 | 1.0 | ||
47 |
Arbitrum
ARB
|
Comprar
|
$1,01 | 0.4% | 2.3% | 3.1% | 11.3% | $266.650.218 | $2.684.243.211 | $10.114.184.323 | 0.27 | ||
48 |
Optimism
OP
|
Comprar
|
$2,54 | 0.1% | 2.5% | 4.7% | 14.9% | $259.573.245 | $2.638.221.327 | $10.839.193.174 | 0.24 | ||
49 |
VeChain
VET
|
$0,03606 | 0.0% | 1.2% | 0.2% | 9.8% | $48.104.296 | $2.622.766.007 | $3.101.425.313 | 0.85 | |||
50 |
Bittensor
TAO
|
Comprar
|
$379,47 | 0.7% | 5.3% | 3.3% | 22.3% | $34.721.880 | $2.581.389.766 | $7.997.237.303 | 0.32 | ||
51 |
Maker
MKR
|
Comprar
|
$2.710,59 | 0.4% | 2.7% | 0.3% | 16.7% | $75.437.116 | $2.509.454.098 | $2.651.016.015 | 0.95 | ||
52 |
Sui
SUI
|
$1,06 | 0.2% | 2.3% | 1.0% | 13.1% | $251.300.026 | $2.461.861.747 | $10.524.388.426 | 0.23 | |||
53 |
Monero
XMR
|
$134,85 | 0.2% | 0.8% | 1.3% | 9.5% | $42.643.317 | $2.448.944.855 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.4% | $111.489.828 | $2.348.533.969 | $2.348.533.969 | 1.0 | |||
55 |
THORChain
RUNE
|
$6,93 | 0.2% | 6.0% | 7.7% | 38.1% | $562.826.134 | $2.319.123.471 | $2.862.325.912 | 0.81 | |||
57 |
Fantom
FTM
|
Comprar
|
$0,8051 | 0.2% | 1.1% | 10.1% | 20.4% | $467.133.480 | $2.259.779.445 | $2.559.106.360 | 0.88 | ||
56 |
Injective
INJ
|
Comprar
|
$24,48 | 0.3% | 2.7% | 3.1% | 2.9% | $91.445.424 | $2.256.926.958 | $2.449.129.170 | 0.92 | ||
58 |
Theta Network
THETA
|
Comprar
|
$2,23 | 0.1% | 3.9% | 2.5% | 10.8% | $45.405.987 | $2.232.891.624 | $2.232.891.624 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Comprar
|
$0,0002070 | 0.6% | 2.2% | 15.0% | 47.8% | $288.320.826 | $2.010.708.452 | $2.070.759.802 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.357,01 | 0.0% | 1.2% | 0.1% | 1.3% | $46.420.348 | $1.704.782.600 | $1.704.782.600 | 1.0 | |||
61 |
Celestia
TIA
|
Comprar
|
$9,10 | 0.5% | 0.5% | 7.0% | 15.5% | $78.141.323 | $1.661.228.227 | $9.490.750.920 | 0.18 | ||
62 |
Jupiter
JUP
|
$1,22 | 0.0% | 4.0% | 9.7% | 24.7% | $144.883.840 | $1.649.202.626 | $12.216.315.747 | 0.14 | |||
63 |
Sei
SEI
|
$0,5617 | 0.6% | 0.0% | 4.2% | 9.7% | $107.457.481 | $1.644.681.116 | $5.622.841.423 | 0.29 | |||
64 |
Core
CORE
|
$1,84 | 0.3% | 2.0% | 7.9% | 18.2% | $133.399.315 | $1.642.484.605 | $3.883.218.243 | 0.42 | |||
65 |
Lido DAO
LDO
|
$1,80 | 0.1% | 13.6% | 4.9% | 9.5% | $128.932.036 | $1.604.419.899 | $1.798.032.176 | 0.89 | |||
66 |
Bonk
BONK
|
Comprar
|
$0,00002400 | 0.3% | 5.6% | 2.6% | 65.2% | $245.827.413 | $1.593.731.890 | $2.248.351.815 | 0.71 | ||
67 |
GALA
GALA
|
Comprar
|
$0,04461 | 0.6% | 0.9% | 0.3% | 8.7% | $108.208.110 | $1.585.483.644 | $1.585.487.608 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1,10 | 0.4% | 1.1% | 0.7% | 10.1% | $60.147.697 | $1.535.575.517 | $2.193.677.743 | 0.7 | |||
69 |
Algorand
ALGO
|
Comprar
|
$0,1793 | 0.1% | 0.1% | 7.3% | 3.1% | $72.082.667 | $1.462.743.239 | $1.462.743.335 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.127,04 | 0.0% | 1.2% | 0.6% | 0.6% | $11.112.347 | $1.439.569.665 | $1.439.569.665 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,87 | 0.1% | 3.1% | 0.8% | 6.2% | $7.033.021 | $1.421.956.791 | $3.485.330.919 | 0.41 | |||
72 |
Quant
QNT
|
Comprar
|
$95,31 | 0.6% | 0.9% | 4.0% | 7.3% | $17.597.757 | $1.386.322.621 | $1.392.834.449 | 1.0 | ||
73 |
Ondo
ONDO
|
$0,9452 | 0.9% | 9.3% | 14.8% | 11.5% | $227.344.266 | $1.367.376.088 | $9.470.906.596 | 0.14 | |||
74 |
Akash Network
AKT
|
$5,77 | 0.3% | 3.8% | 0.3% | 49.2% | $26.325.877 | $1.350.811.777 | $1.367.886.801 | 0.99 | |||
75 |
Flow
FLOW
|
Comprar
|
$0,8851 | 0.2% | 0.4% | 2.9% | 0.7% | $25.152.654 | $1.327.060.936 | $1.327.060.936 | 1.0 | ||
76 |
Aave
AAVE
|
Comprar
|
$87,39 | 0.1% | 2.0% | 2.7% | 2.5% | $69.814.814 | $1.294.707.407 | $1.398.258.836 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,41 | 0.1% | 1.5% | 0.9% | 3.1% | $14.180.087 | $1.269.963.264 | $1.353.588.227 | 0.94 | |||
78 |
Beam
BEAM
|
$0,02499 | 1.4% | 0.0% | 0.4% | 11.0% | $33.031.182 | $1.224.902.812 | $1.546.023.247 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9427 | 0.5% | 1.4% | 2.3% | 13.8% | $132.589.373 | $1.210.498.953 | $1.323.355.190 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051196 | 0.0% | 0.5% | 1.4% | 7.3% | $24.395.005 | $1.159.447.658 | $1.185.496.943 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,03 | 0.3% | 0.1% | 7.1% | 3.4% | $9.771.713 | $1.139.761.560 | $1.538.845.409 | 0.74 | |||
82 |
Flare
FLR
|
Comprar
|
$0,02752 | 0.2% | 1.9% | 6.1% | 14.5% | $14.081.914 | $1.118.838.028 | $2.811.186.588 | 0.4 | ||
83 |
NEO
NEO
|
Comprar
|
$15,56 | 0.2% | 1.4% | 1.4% | 15.0% | $29.006.448 | $1.097.865.540 | $1.556.593.705 | 0.71 | ||
84 |
MultiversX
EGLD
|
$40,48 | 0.0% | 0.6% | 2.3% | 0.5% | $20.471.974 | $1.090.685.850 | $1.090.894.379 | 1.0 | |||
85 |
Cheelee
CHEEL
|
$18,92 | 0.4% | 0.9% | 8.7% | 21.0% | $6.636.220 | $1.071.540.963 | $18.869.266.311 | 0.06 | |||
86 |
Zebec Protocol
ZBC
|
$0,02113 | 1.2% | 1.2% | 5.5% | 27.5% | $5.371,78 | $1.071.191.988 | $2.104.926.088 | 0.51 | |||
88 |
Chiliz
CHZ
|
Comprar
|
$0,1194 | 0.2% | 0.7% | 8.0% | 10.5% | $72.654.677 | $1.060.560.533 | $1.060.560.533 | 1.0 | ||
87 |
Axie Infinity
AXS
|
$7,31 | 0.3% | 1.6% | 3.9% | 4.6% | $38.161.518 | $1.058.858.656 | $1.975.475.410 | 0.54 | |||
89 |
Ethena
ENA
|
$0,7083 | 0.1% | 1.6% | 22.4% | 28.8% | $305.905.387 | $1.051.179.463 | $10.663.650.163 | 0.1 | |||
90 |
Worldcoin
WLD
|
$4,88 | 0.3% | 1.5% | 15.8% | 2.6% | $293.810.216 | $1.046.043.436 | $48.785.458.433 | 0.02 | |||
91 |
Gate
GT
|
$7,90 | 0.0% | 2.4% | 4.5% | 17.6% | $3.868.343 | $1.028.137.292 | $2.366.085.433 | 0.43 | |||
92 |
Marinade Staked SOL
MSOL
|
$199,64 | 0.1% | 3.5% | 9.3% | 21.7% | $12.574.142 | $1.018.671.658 | $1.018.676.449 | 1.0 | |||
93 |
The Sandbox
SAND
|
Comprar
|
$0,4434 | 0.0% | 1.4% | 0.7% | 2.0% | $62.061.648 | $1.004.934.890 | $1.330.609.608 | 0.76 | ||
94 |
JasmyCoin
JASMY
|
$0,02058 | 3.2% | 1.6% | 7.2% | 14.8% | $59.968.513 | $994.960.292 | $1.027.426.984 | 0.97 | |||
95 |
Wormhole
W
|
$0,5508 | 0.4% | 3.1% | 12.8% | 6.7% | $79.076.210 | $992.415.731 | $5.513.420.730 | 0.18 | |||
96 |
Safe
SAFE
|
$2,31 | 3.8% | 5.8% | 35.8% | - | $31.440.440 | $985.038.345 | $2.306.881.370 | 0.43 | |||
97 |
Tokenize Xchange
TKX
|
$12,20 | 1.3% | 0.1% | 2.0% | 11.9% | $21.485.543 | $975.926.535 | $1.219.969.169 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004844 | 0.2% | 0.7% | 0.3% | 5.9% | $8.725.213 | $954.508.701 | $1.017.341.258 | 0.94 | |||
99 |
KuCoin
KCS
|
$9,82 | 0.3% | 1.3% | 6.4% | 15.7% | $161.955 | $941.155.148 | $1.407.700.968 | 0.67 | |||
100 |
EOS
EOS
|
Comprar
|
$0,8157 | 0.2% | 1.5% | 1.0% | 8.9% | $103.442.676 | $938.770.258 | - |