Gedecentraliseerde exchange

XT.COM

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC303.231,3514

24 uur handelsvolume 9.3%

BTC28.031,7450

24-uurs open interest

438

Paren

Perpetuals-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTC_USDT	$62.698,15	1.9%	62723,4 USDT	+0,037%	0.01%	0,009%	$675.397.537	$9.660.919.128	Recent
ETH_USDT	$3.026,36	0.6%	3027,34 USDT	+0,029%	0.01%	0,010%	$547.789.974	$3.718.917.690	Recent
SOL_USDT	$152,46	5.7%	152,56 USDT	+0,066%	0.02%	0,009%	$68.965.711	$414.118.969	Recent
BTC_USD	$62.718,60	2.0%	62760,8 USD	+0,067%	0.01%	-0,012%	$43.948.300	$255.468.700	Recent
DOGE_USDT	$0,150725300927971650000000000000000000000	2.0%	0,15 USDT	+0,033%	0.02%	0,010%	$40.281.785	$901.016.402	Recent
XRP_USDT	$0,51718387606944170000000000000000000000	0.9%	0,52 USDT	+0,019%	0.02%	0,010%	$32.033.958	$231.374.811	Recent
LTC_USDT	$83,04	1.4%	83,06 USDT	+0,024%	0.01%	0,010%	$17.855.910	$20.649.644	Recent
LINK_USDT	$14,25	1.5%	14,26 USDT	+0,042%	0.02%	-0,008%	$17.183.625	$14.421.604	Recent
1000SHIB_USDT	$0,0233468167343919740000000000000000000000000	1.8%	0,02 USDT	+0,013%	0.01%	0,006%	$16.382.310	$2.475.977	Recent
ADA_USDT	$0,46428552524950073000000000000000000000	1.2%	0,46 USDT	+0,022%	0.02%	0,010%	$15.339.556	$330.412.011	Recent
1000BONK_USDT	$0,0248490971330473030000000000000000000000000	2.8%	0,02 USDT	+0,032%	0.01%	-0,011%	$13.806.202	$67.045.236	Recent
BNB_USDT	$593,66	0.9%	594,14 USDT	+0,056%	0.01%	-0,013%	$13.703.268	$91.298.029	Recent
ETH_USD	$3.028,33	0.7%	3028,1 USD	-0,008%	0.01%	0,010%	$13.002.100	$57.286.680	Recent
BCH_USDT	$451,61	0.5%	451,93 USDT	+0,069%	0.01%	-0,013%	$12.184.294	$23.923.668	Recent
DOT_USDT	$7,07	0.5%	7,07 USDT	+0,028%	0.01%	0,003%	$10.438.639	$15.090.602	Recent
TIA_USDT	$9,71	1.8%	9,71 USDT	-0,006%	0.01%	0,005%	$8.464.117	$7.366.046	Recent
MANA_USDT	$0,43698698538270730000000000000000000000000	2.2%	0,44 USDT	+0,023%	0.02%	0,004%	$8.019.351	$4.816.059	Recent
ATOM_USDT	$9,09	1.6%	9,09 USDT	+0,077%	0.01%	-0,011%	$7.859.584	$10.218.330	Recent
NEAR_USDT	$7,42	2.6%	7,42 USDT	+0,040%	0.01%	0,010%	$6.752.574	$38.585.777	Recent
RUNE_USDT	$6,51	9.6%	6,52 USDT	0,000%	0.02%	0,004%	$6.602.871	$23.156.528	Recent
ORDI_USDT	$39,03	1.6%	39,06 USDT	+0,018%	0.01%	-0,006%	$6.335.107	$76.721.153	Recent
CRV_USDT	$0,4448849427941083400000000000000000000000	0.0%	0,45 USDT	+0,225%	0.45%	0,084%	$6.286.435	$3.788.026	Recent
ETC_USDT	$27,51	0.0%	27,53 USDT	+0,044%	0.01%	0,007%	$6.024.154	$30.068.455	Recent
EOS_USDT	$0,8189744673257400000000000000000000000	1.6%	0,82 USDT	-0,122%	0.12%	0,010%	$5.766.066	$22.687.695	Recent
UNI_USDT	$7,49	1.7%	7,49 USDT	+0,027%	0.01%	0,010%	$3.979.223	$6.947.222	Recent
XT_USDT	$3,14	1.6%	3,14 USDT	0,000%	0.02%	0,010%	$3.209.535	$72.950.985	Recent
GMT_USDT	$0,22359302917464646000000000000000000000	2.5%	0,22 USDT	-0,403%	0.04%	0,280%	$3.113.291	$4.126.388	Recent
ONDO_USDT	$0,81790821704567830000000000000000000000000	2.9%	0,82 USDT	-0,159%	0.02%	0,106%	$3.002.080	$20.639.135	Recent
GALA_USDT	$0,044738429640531120000000000000000000000000	3.1%	0,04 USDT	+0,022%	0.02%	0,010%	$2.839.545	$8.817.986	Recent
1INCH_USDT	$0,38000172304728220000000000000000000000000	3.2%	0,38 USDT	0,000%	0.03%	0,003%	$2.756.162	$1.699.507	Recent
POLYX_USDT	$0,381057471179878260000000000000000000000000	2.4%	0,38 USDT	-0,042%	0.02%	0,005%	$2.729.033	$3.233.710	Recent
WIF_USDT	$3,16	8.6%	3,16 USDT	-0,025%	0.01%	0,005%	$2.653.359	$22.712.349	Recent
MEME_USDT	$0,0256697040573959540000000000000000000000000	0.0%	0,03 USDT	-0,035%	0.01%	0,005%	$2.637.102	$5.483.911	Recent
AXS_USDT	$7,50	3.2%	7,5 USDT	+0,040%	0.01%	0,000%	$2.370.387	$4.490.362	Recent
ICP_USDT	$12,30	2.5%	12,31 USDT	+0,041%	0.02%	-0,008%	$2.265.036	$6.399.480	Recent
JUP_USDT	$1,10	4.4%	1,1 USDT	+0,001%	0.02%	0,005%	$2.137.771	$98.165.126	Recent
NTRN_USDT	$0,73124972698352460000000000000000000000000	3.0%	0,73 USDT	-0,068%	0.01%	0,005%	$2.054.752	$1.652.677	Recent
SAND_USDT	$0,44558476180524510000000000000000000000000	2.6%	0,45 USDT	-0,022%	0.02%	0,010%	$1.928.948	$486.792	Recent
TRX_USDT	$0,126536055061537420000000000000000000000	1.8%	0,13 USDT	+0,032%	0.02%	0,010%	$1.784.179	$11.471.440	Recent
AAVE_USDT	$89,94	3.2%	89,96 USDT	0,000%	0.01%	-0,009%	$1.641.077	$5.926.723	Recent
PYTH_USDT	$0,49056501640720873000000000000000000000000	2.0%	0,49 USDT	+0,020%	0.02%	-0,002%	$1.611.100	$15.487.562	Recent
1000RACA_USDT	$0,22259337643415930000000000000000000000000	1.1%	0,22 USDT	-0,045%	0.04%	0,010%	$1.575.566	$29.691,00	Recent
AGLD_USDT	$1,08	4.7%	1,08 USDT	+0,092%	0.02%	-0,086%	$1.446.492	$2.191.142	Recent
XTZ_USDT	$0,9527535965905286000000000000000000000000	3.1%	0,95 USDT	-0,105%	0.1%	0,010%	$1.439.300	$1.367.303	Recent
YGG_USDT	$0,85267947799796630000000000000000000000000	2.3%	0,85 USDT	+0,035%	0.02%	-0,016%	$1.401.303	$10.158.219	Recent
PERP_USDT	$1,09	2.7%	1,09 USDT	-0,101%	0.09%	0,010%	$1.383.850	$7.499.429	Recent
TRB_USDT	$128,22	4.0%	128,27 USDT	+0,016%	0.02%	0,003%	$1.301.910	$34.421.056	Recent
MATIC_USDT	$0,69691976094780430000000000000000000000000	1.4%	0,7 USDT	+0,029%	0.01%	0,007%	$1.261.240	$58.451.912	Recent
AVAX_USDT	$35,55	3.5%	35,58 USDT	+0,057%	0.01%	-0,001%	$1.238.849	$19.176.648	Recent
APE_USDT	$1,27	3.0%	1,28 USDT	+0,078%	0.08%	-0,113%	$1.155.746	$6.556.398	Recent

Futures-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

ETH_USDT_240628	$3.069,20	0.6%	-	-	0.01%	ongeveer 2 maanden	$50.297,00	$3.516.377	Recent
BTC_USD_240628	$63.421,70	1.9%	-	-7,729%	0.01%	ongeveer 2 maanden	-	$98.726.400	Recent
BTC_USD_240927	$64.922,40	2.0%	-	-	0.01%	5 maanden	-	$31.156.600	Recent
BTC_USDT_240628	$63.517,99	1.8%	-	-	0.01%	ongeveer 2 maanden	-	$27.826.686	Recent
BTC_USDT_240927	$65.103,14	1.7%	-	-	0.01%	5 maanden	-	$11.252.223	Recent
ETH_USD_240628	$3.067,19	0.7%	-	-4,986%	0.01%	ongeveer 2 maanden	-	$3.339.620	Recent
ETH_USD_240927	$3.145,47	0.6%	-	-	0.01%	5 maanden	-	$2.736.260	Recent
XRP_USD_240628	$0,5242000000000000000000000000000000000000000000000	0.9%	-	-6,030%	0.06%	ongeveer 2 maanden	-	$2.450.570	Recent
BCH_USD_240628	$458,16	0.3%	-	-10,618%	0.06%	ongeveer 2 maanden	-	$2.081.010	Recent
ADA_USD_240927	$0,48730000000000000000000000000000000000000000000000	1.8%	-	-	0.08%	5 maanden	-	$2.056.950	Recent
LINK_USD_240927	$14,87	1.3%	-	-	0.04%	5 maanden	-	$2.005.220	Recent
BCH_USD_240927	$472,64	0.1%	-	-	0.05%	5 maanden	-	$1.969.600	Recent
LTC_USD_240927	$86,45	1.4%	-	-	0.03%	5 maanden	-	$1.895.480	Recent
XRP_USD_240927	$0,54070000000000000000000000000000000000000000000000	1.0%	-	-	0.06%	5 maanden	-	$1.883.060	Recent
DOT_USD_240927	$7,12	0.5%	-	-	0.04%	5 maanden	-	$1.835.640	Recent
LTC_USD_240628	$84,29	1.4%	-	-4,600%	0.02%	ongeveer 2 maanden	-	$1.808.850	Recent
LINK_USD_240628	$14,48	1.5%	-	-11,632%	0.06%	ongeveer 2 maanden	-	$1.585.250	Recent
ADA_USD_240628	$0,47030000000000000000000000000000000000000000000000	0.9%	-	-41,620%	0.04%	ongeveer 2 maanden	-	$1.239.430	Recent
DOT_USD_240628	$7,11	0.5%	-	-12,625%	0.04%	ongeveer 2 maanden	-	$1.046.530	Recent

Wat is XT.COM (Derivatives)?

XT.COM (Derivatives) is een cryptocurrency-exchange voor derivaten die werd opgericht in -. Momenteel zijn er 438 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van XT.COM (Derivatives) staat op $ 19.034.910.584,67, een verandering van -9.31970462260316% in de afgelopen 24 uur. De 24-uurs open interest is $ 1.759.652.346,18, een verandering van -1.63% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor XT.COM (Derivatives). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 9.660.919.128,34.

Website

xt.com

Community

Twitter

Adres

Recente paginaweergaven per maand

Communautaire gegevens