Gedecentraliseerde exchange

Phemex

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC17.340,6362

24 uur handelsvolume 13.0%

BTC25.512,3446

24-uurs open interest

284

Paren

Perpetuals-markten

Alle handelsparen USD USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTC-PERPUSDT	$63.016,93	3.0%	63074,34 USDT	+0,072%	0.01%	0,001%	$67.516.132	$232.363.154	Recent
ETH-PERPUSDT	$3.036,97	2.1%	3039,85 USDT	+0,075%	0.01%	0,010%	$34.150.792	$54.977.016	Recent
AR-PERPUSDT	$40,97	10.0%	41 USDT	+0,032%	0.06%	0,010%	$17.219.421	$3.146.072	Recent
SOL-PERPUSDT	$152,02	7.0%	152,22 USDT	+0,110%	0.03%	0,010%	$16.521.465	$24.692.154	Recent
LOOM-PERPUSDT	$0,08158424148009191000000000000000000000000	2.1%	0,08 USDT	+0,037%	0.25%	0,010%	$15.639.209	$1.014.844	Recent
AVAX-PERPUSDT	$35,04	3.2%	35,04 USDT	-0,018%	0.03%	0,010%	$15.584.256	$4.704.558	Recent
JASMY-PERPUSDT	$0,019316268938668820000000000000000000000000	7.1%	0,02 USDT	+0,002%	0.07%	0,010%	$15.032.689	$1.466.571	Recent
1000SHIB-PERPUSDT	$0,0234544696186455430000000000000000000000000	4.1%	0,02 USDT	+0,047%	0.03%	0,010%	$14.626.194	$8.741.921	Recent
DOGE-PERPUSDT	$0,152130614995230200000000000000000000000000	6.3%	0,15 USDT	+0,043%	0.02%	0,010%	$14.424.645	$9.483.536	Recent
XRP-PERPUSDT	$0,51909973255470240000000000000000000000000	0.3%	0,52 USDT	+0,078%	0.02%	0,010%	$14.268.046	$19.288.455	Recent
LTC-PERPUSDT	$82,74	1.5%	82,79 USDT	+0,031%	0.01%	0,010%	$13.753.718	$7.060.060	Recent
EOS-PERPUSDT	$0,819841642324453000000000000000000000000	3.3%	0,82 USDT	+0,091%	0.12%	0,010%	$13.307.806	$1.024.993	Recent
RUNE-PERPUSDT	$6,27	10.0%	6,27 USDT	+0,032%	0.05%	-0,001%	$12.728.714	$5.653.376	Recent
LINK-PERPUSDT	$14,25	2.4%	14,27 USDT	+0,072%	0.02%	0,010%	$12.724.005	$6.615.640	Recent
OCEAN-PERPUSDT	$0,95911474083152170000000000000000000000000	6.1%	0,96 USDT	+0,025%	0.03%	0,010%	$11.501.940	$3.094.148	Recent
POPCAT-PERPUSDT	$0,55375929185090090000000000000000000000000	26.9%	0,55 USDT	-0,361%	0.13%	0,157%	$11.341.594	$8.092.823	Recent
UNI-PERPUSDT	$7,51	2.2%	7,51 USDT	-0,004%	0.05%	0,010%	$10.880.569	$1.729.186	Recent
MATIC-PERPUSDT	$0,69306612982842790000000000000000000000000	1.5%	0,69 USDT	+0,061%	0.03%	0,010%	$10.676.372	$8.313.124	Recent
1000BONK-PERPUSDT	$0,0246932303440601730000000000000000000000000	6.0%	0,02 USDT	+0,075%	0.06%	0,010%	$10.593.048	$2.564.623	Recent
VET-PERPUSDT	$0,035683107578731374000000000000000000000000	1.6%	0,04 USDT	+0,058%	0.03%	0,010%	$10.420.534	$1.662.594	Recent
WAVES-PERPUSDT	$2,41	2.6%	2,41 USDT	+0,054%	0.01%	0,010%	$10.249.067	$1.626.249	Recent
TRX-PERPUSDT	$0,126085645748215570000000000000000000000000	2.7%	0,13 USDT	+0,042%	0.02%	0,007%	$10.036.180	$1.991.021	Recent
GRT-PERPUSDT	$0,294393136076140500000000000000000000000000	12.0%	0,29 USDT	-0,009%	0.18%	-0,004%	$9.962.773	$2.935.660	Recent
TOKEN-PERPUSDT	$0,100640560629731040000000000000000000000000	5.1%	0,1 USDT	+0,089%	0.09%	0,010%	$9.858.917	$986.750	Recent
NEAR-PERPUSDT	$7,43	8.4%	7,43 USDT	-0,047%	0.04%	0,010%	$9.857.855	$7.727.078	Recent
ORBS-PERPUSDT	$0,035823080542055070000000000000000000000000	2.9%	0,04 USDT	+0,042%	0.03%	0,010%	$9.796.825	$367.293	Recent
TRB-PERPUSDT	$127,65	2.8%	127,76 USDT	+0,070%	0.06%	0,010%	$9.716.310	$7.808.508	Recent
CAKE-PERPUSDT	$2,72	2.7%	2,72 USDT	+0,060%	0.01%	0,010%	$9.535.061	$1.008.580	Recent
RSR-PERPUSDT	$0,0064537534161028590000000000000000000000000	0.8%	0,0064539 USDT	-0,017%	0.11%	0,010%	$9.500.442	$827.244	Recent
FIL-PERPUSDT	$5,90	2.7%	5,91 USDT	+0,049%	0.03%	0,010%	$9.410.898	$3.671.071	Recent
SNT-PERPUSDT	$0,039032460629691030000000000000000000000000	2.8%	0,04 USDT	+0,054%	0.03%	0,010%	$9.230.371	$176.692	Recent
CELR-PERPUSDT	$0,028184555972105280000000000000000000000000	9.1%	0,03 USDT	+0,046%	0.14%	0,010%	$9.201.926	$627.189	Recent
MKR-PERPUSDT	$2.746,57	2.1%	2748,36 USDT	+0,046%	0.12%	0,010%	$9.147.500	$2.529.990	Recent
CHZ-PERPUSDT	$0,127755323239290980000000000000000000000000	4.0%	0,13 USDT	+0,046%	0.04%	0,010%	$9.133.820	$2.870.927	Recent
REEF-PERPUSDT	$0,0020636014021435010000000000000000000000000	4.2%	0,002067 USDT	+0,145%	0.1%	0,010%	$9.090.405	$660.113	Recent
BNT-PERPUSDT	$0,71036278886771210000000000000000000000000	2.9%	0,71 USDT	+0,091%	0.01%	0,010%	$9.058.200	$352.051	Recent
POLYX-PERPUSDT	$0,38122636368087065000000000000000000000000	3.2%	0,38 USDT	0,000%	0.1%	0,010%	$8.950.582	$2.563.919	Recent
W-PERPUSDT	$0,6340678906149019000000000000000000000000	4.4%	0,63 USDT	+0,079%	0.16%	0,010%	$8.931.183	$6.588.429	Recent
EGLD-PERPUSDT	$40,78	1.7%	40,8 USDT	+0,015%	0.05%	0,010%	$8.928.931	$1.093.349	Recent
WAXP-PERPUSDT	$0,065157414427176350000000000000000000000000	2.2%	0,07 USDT	+0,210%	0.11%	0,010%	$8.847.498	$412.360	Recent
SUSHI-PERPUSDT	$1,12	8.1%	1,12 USDT	+0,060%	0.02%	0,010%	$8.820.211	$2.376.982	Recent
LDO-PERPUSDT	$1,90	1.7%	1,9 USDT	+0,098%	0.02%	0,010%	$8.790.667	$1.710.140	Recent
ROSE-PERPUSDT	$0,090514034278300540000000000000000000000000	1.9%	0,09 USDT	+0,057%	0.08%	0,010%	$8.773.487	$1.434.516	Recent
DUSK-PERPUSDT	$0,336674969068702800000000000000000000000000	2.7%	0,34 USDT	+0,027%	0.03%	0,008%	$8.745.880	$1.913.203	Recent
ALGO-PERPUSDT	$0,19346263145095324000000000000000000000000	3.1%	0,19 USDT	+0,099%	0.1%	0,010%	$8.714.747	$1.325.316	Recent
APE-PERPUSDT	$1,28	5.8%	1,29 USDT	+0,141%	0.08%	-0,003%	$8.700.900	$4.315.954	Recent
ILV-PERPUSDT	$90,77	3.3%	90,71 USDT	-0,090%	0.04%	0,010%	$8.657.313	$483.454	Recent
NMR-PERPUSDT	$27,25	2.9%	27,32 USDT	+0,205%	0.18%	0,010%	$8.580.277	$809.431	Recent
MBL-PERPUSDT	$0,0044771352125962200000000000000000000000000	1.7%	0,00448234 USDT	+0,097%	0.04%	0,010%	$8.556.379	$150.740	Recent
RVN-PERPUSDT	$0,030714067380740485000000000000000000000000	2.3%	0,03 USDT	+0,117%	0.07%	0,010%	$8.528.086	$451.255	Recent

Futures-markten

Alle handelsparen

Deze beurs heeft momenteel geen handelsparen.

Wat is Phemex (Futures)?

Phemex (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2019. Momenteel zijn er 284 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Phemex (Futures) staat op $ 1.093.988.074,95, een verandering van -13.009306805973624% in de afgelopen 24 uur. De 24-uurs open interest is $ 1.609.525.762,74, een verandering van 1.16% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Phemex (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 232.363.154,52.

Website

Community

E-mail

Adres

Oprichtingsjaar

2019

Recente paginaweergaven per maand

Alexa-rangorde