Gedecentraliseerde exchange

Bybit

Start met handelen

Meldingen van gelieerde bedrijven

Spotprijs Perpetuals Futures

BTC249.416,0905

24 uur handelsvolume 4.3%

BTC172.262,0088

24-uurs open interest

458

Paren

Perpetuals-markten

Alle handelsparen USD USDC USDT

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Financieringspercentage	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDT	$63.195,09	3.0%	63200,25 USDT	+0,040%	0.01%	0,001%	$3.527.058.535	$6.802.968.010	Recent
ETHUSDT	$3.048,51	2.1%	3048,13 USDT	+0,019%	0.01%	0,010%	$1.575.421.529	$1.141.534.915	Recent
BTCUSD	$63.176,00	3.0%	63205,39 USD	+0,047%	0.01%	0,003%	$935.667.205	$533.890.970	Recent
SOLUSDT	$155,00	8.1%	154,93 USDT	-0,010%	0.02%	0,010%	$529.053.387	$1.072.907.292	Recent
ETHUSD	$3.047,40	2.1%	3048,39 USD	+0,032%	0.01%	0,010%	$319.040.068	$79.944.041	Recent
1000BONKUSDT	$0,0248646735511440800000000000000000000000000	4.1%	0,02 USDT	-0,142%	0.01%	0,010%	$207.047.086	$53.196.960	Recent
DOGEUSDT	$0,152158124791780800000000000000000000000000	4.2%	0,15 USDT	-0,013%	0.02%	0,004%	$198.660.213	$220.965.029	Recent
XRPUSDT	$0,51796382234688120000000000000000000000000	0.2%	0,52 USDT	+0,058%	0.02%	0,010%	$136.828.682	$113.396.481	Recent
1000PEPEUSDT	$0,00862868671377888700000000000000000000000000	5.0%	0,0086091 USDT	-0,228%	0.02%	0,010%	$132.727.082	$471.203.155	Recent
TONUSDT	$6,88	14.0%	6,9 USDT	+0,253%	0.01%	0,010%	$95.542.338	$169.920.882	Recent
BNBUSDT	$596,24	0.4%	596,48 USDT	+0,072%	0.02%	-0,008%	$91.849.523	$72.006.902	Recent
NEARUSDT	$7,49	4.7%	7,49 USDT	+0,013%	0.01%	0,010%	$85.166.625	$152.685.983	Recent
TRBUSDT	$131,80	4.7%	132,23 USDT	+0,322%	0.02%	0,005%	$85.157.178	$763.784.283	Recent
ENAUSDT	$0,8939436521485662000000000000000000000000	2.6%	0,89 USDT	+0,011%	0.01%	0,010%	$80.467.541	$73.160.648	Recent
RNDRUSDT	$11,26	4.7%	11,26 USDT	+0,002%	0.01%	0,010%	$72.788.012	$172.061.786	Recent
WIFUSDT	$3,20	12.2%	3,2 USDT	-0,209%	0.02%	0,010%	$69.897.837	$159.430.445	Recent
LTCUSDT	$83,19	2.1%	83,21 USDT	+0,060%	0.01%	0,010%	$68.280.757	$24.793.599	Recent
AVAXUSDT	$36,04	5.1%	35,99 USDT	-0,114%	0.01%	0,010%	$68.149.181	$58.141.814	Recent
WLDUSDT	$5,85	6.8%	5,87 USDT	-0,136%	0.02%	-0,019%	$58.272.013	$111.628.397	Recent
ONDOUSDT	$0,82204818392766920000000000000000000000000	4.6%	0,82 USDT	+0,036%	0.01%	0,010%	$57.036.411	$45.595.781	Recent
XRPUSD	$0,51830000000000000000000000000000000000000000000000	0.3%	0,52 USD	-0,039%	0.02%	0,010%	$55.790.017	$21.501.640	Recent
ADAUSDT	$0,46604740214641170000000000000000000000000	2.5%	0,47 USDT	+0,043%	0.02%	0,010%	$53.490.249	$39.054.062	Recent
ARBUSDT	$1,05	3.0%	1,05 USDT	-0,029%	0.02%	0,010%	$53.146.039	$32.248.280	Recent
DOTUSDT	$7,13	2.7%	7,13 USDT	+0,056%	0.01%	0,010%	$52.344.567	$30.539.127	Recent
FTMUSDT	$0,72652978789212020000000000000000000000000	9.0%	0,73 USDT	+0,014%	0.01%	0,010%	$52.169.099	$45.832.884	Recent
LINKUSDT	$14,36	2.9%	14,36 USDT	+0,042%	0.01%	0,008%	$51.429.222	$32.219.015	Recent
MATICUSDT	$0,7012217834398682000000000000000000000000	2.9%	0,7 USDT	+0,043%	0.01%	-0,001%	$47.337.340	$32.474.155	Recent
OPUSDT	$2,68	4.1%	2,68 USDT	+0,056%	0.01%	0,010%	$45.911.578	$28.675.432	Recent
BCHUSDT	$456,34	1.6%	456,41 USDT	+0,046%	0.01%	0,010%	$42.877.646	$34.241.873	Recent
ARUSDT	$43,90	10.1%	43,84 USDT	-0,096%	0.03%	0,010%	$42.531.962	$63.197.825	Recent
DOTUSD	$7,13	2.9%	7,13 USD	+0,042%	0.07%	0,010%	$41.534.572	$1.572.712	Recent
POPCATUSDT	$0,57606368904115100000000000000000000000000	30.9%	0,57 USDT	-0,347%	0.03%	0,034%	$39.845.425	$101.156.280	Recent
SUIUSDT	$1,06	6.2%	1,06 USDT	-0,207%	0.02%	0,010%	$39.645.594	$59.817.280	Recent
RUNEUSDT	$6,51	7.8%	6,5 USDT	-0,046%	0.02%	0,010%	$36.253.357	$74.823.923	Recent
INJUSDT	$24,59	5.1%	24,58 USDT	-0,043%	0.01%	0,010%	$35.568.116	$27.484.403	Recent
BTCPERP	$63.145,12	2.9%	63197,34 USDC	+0,079%	0.01%	0,008%	$34.720.096	$26.154.713	Recent
ATOMUSDT	$9,16	0.3%	9,16 USDT	+0,055%	0.02%	0,010%	$33.801.180	$19.007.728	Recent
APTUSDT	$8,88	3.4%	8,87 USDT	-0,118%	0.02%	0,010%	$33.314.138	$17.872.285	Recent
FETUSDT	$2,31	4.9%	2,3 USDT	-0,074%	0.03%	0,010%	$32.482.346	$63.161.064	Recent
TIAUSDT	$9,80	3.4%	9,81 USDT	+0,079%	0.01%	0,010%	$30.806.073	$24.771.416	Recent
ETCUSDT	$27,78	2.4%	27,8 USDT	+0,094%	0.01%	0,010%	$30.652.062	$16.177.512	Recent
STRKUSDT	$1,28	3.4%	1,28 USDT	-0,078%	0.08%	0,010%	$26.286.725	$10.462.976	Recent
ETHPERP	$3.048,14	2.0%	3048,87 USDC	+0,020%	0.01%	0,010%	$24.782.691	$5.774.374	Recent
FILUSDT	$5,97	3.8%	5,97 USDT	+0,034%	0.02%	0,010%	$23.920.370	$11.616.614	Recent
SEIUSDT	$0,54372668563363290000000000000000000000000	3.9%	0,54 USDT	+0,099%	0.02%	0,009%	$23.749.176	$26.496.787	Recent
AEVOUSDT	$1,27	3.6%	1,27 USDT	+0,197%	0.02%	-0,155%	$23.348.142	$15.746.145	Recent
SHIB1000USDT	$0,0235784574286178780000000000000000000000000	3.6%	0,02 USDT	+0,034%	0.01%	0,010%	$23.114.249	$47.114.978	Recent
GALAUSDT	$0,045104265642373260000000000000000000000000	4.6%	0,05 USDT	+0,022%	0.02%	0,010%	$23.067.038	$38.331.184	Recent
ORDIUSDT	$39,16	3.7%	39,17 USDT	+0,079%	0.02%	0,010%	$22.467.353	$48.552.164	Recent
KASUSDT	$0,131842222816570150000000000000000000000000	7.4%	0,13 USDT	+0,008%	0.02%	0,010%	$19.194.275	$24.454.555	Recent

Futures-markten

Alle handelsparen USD USDC

Symbool	Koers	24u	Indexkoers	Basis	Spreiding	Verloopt over	Open interest	24 uur volume	Laatst bijgewerkt

BTCUSDU24	$65.725,00	3.2%	63160,28 USD	-3,902%	0.01%	5 maanden	$21.532.620	$4.599.097	Recent
ETHUSDU24	$3.178,45	2.1%	3046,47 USD	-4,152%	0.01%	5 maanden	$13.436.807	$612.748	Recent
BTCUSDM24	$63.959,50	3.1%	63201,46 USD	-1,185%	0.02%	ongeveer 2 maanden	$12.102.625	$2.378.365	Recent
ETHUSDM24	$3.086,55	1.8%	3049,42 USD	-1,203%	0.01%	ongeveer 2 maanden	$4.988.588	$390.972	Recent
ETH-31MAY24	$3.062,75	2.2%	3046,27 USDC	-0,549%	0.02%	21 dagen	$4.977,82	$83.987,00	Recent
ETH-10MAY24	$3.046,70	2.3%	3046,15 USDC	-0,030%	0.04%	11 minuten	$1.508,88	$435.218	Recent
ETH-28JUN24	$3.084,49	1.9%	3048,7 USDC	-1,164%	0.01%	ongeveer 2 maanden	$1.375,58	$33.958,00	Recent
ETH-27DEC24	$3.235,93	2.4%	3046,15 USDC	-5,876%	0.13%	8 maanden	$764,78	$32.573,00	Recent
ETH-27SEP24	$3.160,64	2.2%	3046,56 USDC	-3,620%	0.01%	5 maanden	$721,52	$98.504,00	Recent
ETH-17MAY24	$3.053,70	2.2%	3046,15 USDC	-0,259%	0.06%	7 dagen	$498,06	$66.836,00	Recent
ETH-28MAR25	$3.290,07	2.0%	3046,15 USDC	-7,425%	0.41%	11 maanden	$450,08	$49.945,00	Recent
ETH-24MAY24	$3.058,90	2.2%	3046,17 USDC	-0,428%	0.08%	14 dagen	$263,64	$139.711	Recent
BTC-28JUN24	$63.859,69	3.0%	63197,33 USDC	-1,041%	0.04%	ongeveer 2 maanden	$238,73	$706.235	Recent
BTC-10MAY24	$63.193,77	3.1%	63151,05 USDC	-0,079%	0.03%	11 minuten	$91,55	$1.007.894	Recent
BTC-31MAY24	$63.480,73	3.0%	63151,3 USDC	-0,530%	0.01%	21 dagen	$83,86	$260.591	Recent
BTC-27SEP24	$65.482,50	3.3%	63151,44 USDC	-3,571%	0.06%	5 maanden	$70,81	$1.771.895	Recent
BTC-28MAR25	$68.623,15	3.4%	63152,04 USDC	-7,983%	0.01%	11 maanden	$57,44	$632.362	Recent
BTC-24MAY24	$63.401,74	3.1%	63151,05 USDC	-0,407%	0.02%	14 dagen	$56,90	$222.482	Recent
BTC-27DEC24	$67.246,80	3.4%	63152,04 USDC	-6,100%	0.11%	8 maanden	$56,53	$726.573	Recent
BTC-17MAY24	$63.331,75	3.1%	63151,05 USDC	-0,297%	0.01%	7 dagen	$40,23	$281.435	Recent

Wat is Bybit (Futures)?

Bybit (Futures) is een cryptocurrency-exchange voor derivaten die werd opgericht in 2018. Momenteel zijn er 458 handelsparen beschikbaar op de exchange. Het 24-uurs handelsvolume van Bybit (Futures) staat op $ 15.745.572.323,50, een verandering van -4.33479870985296% in de afgelopen 24 uur. De 24-uurs open interest is $ 10.874.855.402,01, een verandering van 0.46% ten opzichte van de vorige dag. Gegevens over de reserves van de exchange zijn momenteel niet beschikbaar voor Bybit (Futures). Het meest actieve handelspaar is BTC/USDT met een 24-uurs volume van $ 6.802.968.010,66.

Website

Community

E-mail

Adres

Oprichtingsjaar