Portefeuilles
Toevoegen aan nieuwe portefeuille
Cryptocurrencyprijzen in Euro (EUR)
Vind de prijs van topcryptocurrency's in Euro (EUR). Prijs- en marktgegevens worden regelmatig bijgewerkt op basis van de laatste EUR-wisselkoersen.
Hoogtepunten
🚀 Grootste stijgers
# | Munt | Koers | 1u | 24u | 7d | 30d | 24 uur volume | Marktkapitalisatie | FDV | Marktkapitalisatie/FDV | Afgelopen 7 dagen | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kopen
|
$62.901,09 | 0.3% | 2.6% | 0.8% | 6.4% | $27.902.383.531 | $1.236.359.695.851 | $1.318.088.461.323 | 0.94 | ||
2 |
Ethereum
ETH
|
Kopen
|
$2.947,99 | 0.4% | 0.8% | 4.2% | 8.9% | $13.742.535.462 | $353.543.225.293 | $353.543.225.293 | 1.0 | ||
3 |
Tether
USDT
|
Kopen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $44.227.164.377 | $110.835.070.517 | $110.835.070.517 | 1.0 | ||
4 |
BNB
BNB
|
Kopen
|
$594,35 | 0.2% | 0.4% | 0.7% | 2.0% | $1.050.100.351 | $91.304.344.408 | $91.304.344.408 | 1.0 | ||
5 |
Solana
SOL
|
Kopen
|
$147,99 | 1.0% | 2.1% | 3.3% | 3.4% | $2.304.164.947 | $66.290.060.008 | $85.107.189.276 | 0.78 | ||
6 |
USDC
USDC
|
Kopen
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $5.059.876.936 | $33.133.485.542 | $33.014.899.915 | 1.0 | ||
7 |
XRP
XRP
|
Kopen
|
$0,5069 | 0.3% | 1.2% | 7.6% | 4.2% | $938.728.152 | $28.025.878.105 | $50.619.272.432 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Kopen
|
$2.945,89 | 0.4% | 0.8% | 4.2% | 8.7% | $73.407.187 | $27.569.814.765 | $27.569.814.765 | 1.0 | ||
9 |
Toncoin
TON
|
Kopen
|
$7,29 | 0.1% | 4.6% | 24.5% | 14.5% | $980.163.752 | $25.332.406.078 | $37.236.629.439 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Kopen
|
$0,1500 | 0.0% | 6.5% | 3.9% | 8.4% | $1.792.991.331 | $21.494.757.643 | $21.496.106.020 | 1.0 | ||
11 |
Cardano
ADA
|
Kopen
|
$0,4414 | 0.0% | 0.8% | 4.5% | 8.6% | $363.212.970 | $15.557.907.742 | $19.806.157.291 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kopen
|
$0,00002361 | 0.3% | 5.5% | 2.2% | 0.3% | $798.360.174 | $13.887.952.321 | $23.567.924.698 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kopen
|
$32,69 | 0.2% | 2.1% | 12.3% | 10.1% | $443.043.653 | $12.447.657.217 | $14.355.071.486 | 0.87 | ||
14 |
TRON
TRX
|
Kopen
|
$0,1261 | 0.2% | 0.6% | 5.9% | 12.3% | $330.495.700 | $11.015.295.368 | $11.015.310.112 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kopen
|
$62.834,51 | 0.2% | 2.5% | 0.4% | 5.6% | $274.098.540 | $9.748.965.173 | $9.748.965.173 | 1.0 | ||
16 |
Polkadot
DOT
|
Kopen
|
$6,70 | 0.7% | 0.4% | 7.3% | 3.0% | $179.039.709 | $9.120.109.670 | $9.661.495.757 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kopen
|
$441,52 | 0.5% | 2.5% | 7.2% | 12.6% | $242.448.241 | $8.664.635.721 | $9.234.005.655 | 0.94 | ||
18 |
Chainlink
LINK
|
Kopen
|
$13,39 | 0.3% | 0.4% | 9.0% | 6.9% | $326.937.996 | $7.839.361.114 | $13.352.685.228 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kopen
|
$7,18 | 0.4% | 4.3% | 2.2% | 33.9% | $467.292.691 | $7.676.204.554 | $8.478.546.037 | 0.91 | ||
20 |
Polygon
MATIC
|
Kopen
|
$0,6660 | 0.4% | 1.2% | 7.5% | 7.8% | $298.537.896 | $6.168.118.267 | $6.644.571.544 | 0.93 | ||
21 |
Litecoin
LTC
|
Kopen
|
$81,04 | 0.1% | 0.8% | 0.4% | 1.9% | $336.434.715 | $6.034.119.881 | $6.801.130.923 | 0.89 | ||
22 |
Dai
DAI
|
Kopen
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $640.014.902 | $5.469.116.099 | $5.469.116.099 | 1.0 | ||
23 |
Internet Computer
ICP
|
Kopen
|
$11,79 | 0.7% | 0.7% | 9.7% | 6.3% | $137.863.062 | $5.441.138.794 | $6.083.693.320 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,91 | 1.4% | 0.0% | 2.0% | 2.3% | $1.179.194 | $5.385.211.587 | $5.727.048.721 | 0.94 | |||
25 |
Fetch.ai
FET
|
$2,14 | 0.7% | 1.9% | 10.3% | 2.7% | $255.627.661 | $5.372.163.500 | $5.605.577.147 | 0.96 | |||
26 |
Uniswap
UNI
|
Kopen
|
$7,04 | 0.4% | 0.2% | 6.4% | 5.4% | $139.874.969 | $5.300.317.344 | $7.031.774.654 | 0.75 | ||
27 |
Render
RNDR
|
Kopen
|
$11,21 | 1.6% | 3.5% | 12.3% | 52.0% | $458.117.716 | $4.344.527.477 | $5.947.854.758 | 0.73 | ||
28 |
Pepe
PEPE
|
Kopen
|
$0,00001026 | 1.0% | 16.6% | 20.2% | 94.1% | $1.763.414.549 | $4.290.534.006 | $4.290.534.006 | 1.0 | ||
29 |
Hedera
HBAR
|
Kopen
|
$0,1085 | 0.1% | 0.8% | 5.3% | 32.2% | $83.852.585 | $3.872.273.295 | $5.417.434.474 | 0.71 | ||
30 |
Ethereum Classic
ETC
|
Kopen
|
$26,39 | 0.4% | 0.5% | 3.4% | 5.9% | $217.256.913 | $3.870.708.243 | $5.546.764.082 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.4% | $7.039.193.127 | $3.849.663.222 | $3.849.663.222 | 1.0 | |||
32 |
Aptos
APT
|
Kopen
|
$8,29 | 0.4% | 1.2% | 9.0% | 11.8% | $143.108.494 | $3.588.143.340 | $9.062.778.932 | 0.4 | ||
33 |
Cronos
CRO
|
Kopen
|
$0,1242 | 0.5% | 1.1% | 4.6% | 8.8% | $11.186.150 | $3.317.212.402 | $3.723.495.527 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Kopen
|
$8,50 | 0.6% | 0.6% | 9.0% | 1.5% | $117.424.134 | $3.304.764.067 | $3.306.808.271 | 1.0 | ||
35 |
Mantle
MNT
|
Kopen
|
$0,9912 | 0.0% | 1.8% | 5.7% | 15.8% | $58.471.008 | $3.241.920.744 | $6.176.410.527 | 0.52 | ||
36 |
Immutable
IMX
|
Kopen
|
$2,22 | 0.4% | 0.9% | 1.2% | 8.3% | $55.611.954 | $3.241.791.866 | $4.450.518.853 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.055,45 | 0.3% | 0.7% | 4.1% | 8.5% | $45.591.417 | $3.179.163.994 | $3.179.163.994 | 1.0 | |||
38 |
dogwifhat
WIF
|
Kopen
|
$3,13 | 0.4% | 5.3% | 7.2% | 22.6% | $784.916.137 | $3.086.074.781 | $3.086.074.781 | 1.0 | ||
39 |
Filecoin
FIL
|
$5,58 | 0.5% | 0.4% | 9.0% | 8.9% | $164.178.779 | $3.070.633.035 | $10.917.328.217 | 0.28 | |||
40 |
Stellar
XLM
|
Kopen
|
$0,1043 | 0.3% | 0.4% | 6.6% | 5.3% | $55.173.704 | $3.013.786.100 | $5.207.403.213 | 0.58 | ||
41 |
OKB
OKB
|
Kopen
|
$49,68 | 0.1% | 0.4% | 1.2% | 8.9% | $3.923.184 | $2.979.773.034 | $11.718.339.131 | 0.25 | ||
42 |
Stacks
STX
|
Kopen
|
$2,03 | 0.6% | 2.0% | 8.3% | 20.5% | $82.346.285 | $2.950.194.755 | $3.674.462.016 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.898,18 | 0.3% | 0.7% | 4.4% | 11.2% | $28.163.950 | $2.887.340.961 | $2.896.145.401 | 1.0 | |||
44 |
Kaspa
KAS
|
Kopen
|
$0,1175 | 0.8% | 3.8% | 5.5% | 1.7% | $36.984.963 | $2.772.068.754 | $2.773.114.341 | 1.0 | ||
45 |
The Graph
GRT
|
Kopen
|
$0,2806 | 0.7% | 0.0% | 1.8% | 10.7% | $114.334.170 | $2.651.894.329 | $3.016.743.922 | 0.88 | ||
46 |
Arbitrum
ARB
|
Kopen
|
$0,9853 | 0.3% | 0.9% | 7.5% | 8.5% | $252.155.342 | $2.609.674.519 | $9.833.210.715 | 0.27 | ||
47 |
Optimism
OP
|
Kopen
|
$2,47 | 0.4% | 2.2% | 11.8% | 9.8% | $181.801.061 | $2.580.631.916 | $10.602.585.751 | 0.24 | ||
48 |
Arweave
AR
|
$38,92 | 0.2% | 7.6% | 3.5% | 48.0% | $177.946.232 | $2.541.739.596 | $2.541.739.596 | 1.0 | |||
49 |
Maker
MKR
|
Kopen
|
$2.695,72 | 0.1% | 0.0% | 4.0% | 6.2% | $61.052.029 | $2.492.728.406 | $2.633.346.802 | 0.95 | ||
50 |
Monero
XMR
|
$135,19 | 0.7% | 1.1% | 3.0% | 12.6% | $46.870.439 | $2.448.010.150 | - | ||||
51 |
Bittensor
TAO
|
Kopen
|
$361,26 | 0.1% | 0.1% | 19.4% | 31.1% | $38.829.082 | $2.435.048.202 | $7.565.381.852 | 0.32 | ||
52 |
VeChain
VET
|
$0,03355 | 0.0% | 2.6% | 8.0% | 19.9% | $56.080.021 | $2.432.900.123 | $2.876.908.579 | 0.85 | |||
53 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.2% | $51.928.680 | $2.313.825.716 | $2.313.825.716 | 1.0 | |||
54 |
Sui
SUI
|
$0,9790 | 0.3% | 2.6% | 10.5% | 11.2% | $171.006.951 | $2.286.156.619 | $9.773.254.037 | 0.23 | |||
55 |
Injective
INJ
|
Kopen
|
$22,72 | 0.1% | 3.3% | 9.9% | 9.9% | $105.160.959 | $2.086.885.864 | $2.264.607.203 | 0.92 | ||
56 |
Theta Network
THETA
|
Kopen
|
$2,00 | 0.8% | 0.3% | 12.0% | 6.3% | $34.049.718 | $1.991.973.369 | $1.991.973.369 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,89 | 0.1% | 4.0% | 9.5% | 12.3% | $361.325.880 | $1.966.611.390 | $2.427.434.642 | 0.81 | |||
58 |
Fantom
FTM
|
Kopen
|
$0,6813 | 0.3% | 4.5% | 3.2% | 7.5% | $153.070.283 | $1.903.468.962 | $2.155.599.538 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Kopen
|
$0,0001831 | 0.3% | 7.9% | 0.2% | 25.5% | $307.811.752 | $1.767.779.906 | $1.820.460.558 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.257,38 | 0.3% | 0.7% | 4.3% | 8.8% | $25.925.288 | $1.661.717.327 | $1.661.717.327 | 1.0 | |||
61 |
Celestia
TIA
|
Kopen
|
$8,90 | 0.1% | 2.5% | 13.8% | 5.2% | $78.243.508 | $1.620.482.753 | $9.257.968.248 | 0.18 | ||
62 |
Bonk
BONK
|
Kopen
|
$0,00002409 | 0.9% | 4.7% | 4.0% | 50.5% | $276.821.955 | $1.578.672.967 | $2.227.107.492 | 0.71 | ||
63 |
Bitget Token
BGB
|
$1,07 | 0.0% | 2.2% | 7.4% | 14.0% | $35.358.802 | $1.497.182.858 | $2.138.831.127 | 0.7 | |||
64 |
Lido DAO
LDO
|
$1,66 | 0.1% | 7.1% | 15.1% | 14.7% | $68.489.938 | $1.488.623.741 | $1.668.265.196 | 0.89 | |||
65 |
GALA
GALA
|
Kopen
|
$0,04133 | 0.3% | 1.0% | 10.6% | 7.0% | $126.569.555 | $1.459.556.877 | $1.459.558.758 | 1.0 | ||
66 |
Core
CORE
|
$1,65 | 0.7% | 4.4% | 14.8% | 9.8% | $87.619.038 | $1.454.748.981 | $3.441.963.242 | 0.42 | |||
67 |
Jupiter
JUP
|
$1,08 | 0.0% | 0.2% | 3.8% | 8.5% | $134.533.200 | $1.450.098.427 | $10.741.469.827 | 0.14 | |||
68 |
Algorand
ALGO
|
Kopen
|
$0,1773 | 0.4% | 0.5% | 9.9% | 2.6% | $47.299.968 | $1.441.002.210 | $1.441.002.216 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9,89 | 0.1% | 0.1% | 1.0% | 8.1% | $6.226.716 | $1.428.534.140 | $3.506.030.985 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.034,56 | 0.4% | 0.7% | 3.9% | 7.3% | $8.067.157 | $1.395.115.203 | $1.395.115.203 | 1.0 | |||
71 |
Quant
QNT
|
Kopen
|
$95,80 | 0.8% | 2.0% | 4.0% | 4.2% | $18.038.151 | $1.391.989.624 | $1.398.528.071 | 1.0 | ||
72 |
Sei
SEI
|
$0,4816 | 0.3% | 3.2% | 11.9% | 7.7% | $78.361.252 | $1.345.591.005 | $4.805.682.162 | 0.28 | |||
73 |
Akash Network
AKT
|
$5,44 | 1.1% | 1.6% | 14.7% | 53.2% | $90.166.163 | $1.279.497.631 | $1.293.473.738 | 0.99 | |||
74 |
Flow
FLOW
|
Kopen
|
$0,8482 | 0.3% | 1.5% | 5.6% | 8.5% | $28.357.315 | $1.269.144.855 | $1.269.144.855 | 1.0 | ||
75 |
Aave
AAVE
|
Kopen
|
$83,05 | 0.2% | 0.1% | 6.4% | 6.6% | $78.973.469 | $1.226.663.148 | $1.324.838.826 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,41 | 0.2% | 0.7% | 4.7% | 12.8% | $16.188.155 | $1.205.956.003 | $1.285.474.051 | 0.94 | |||
77 |
Worldcoin
WLD
|
$5,56 | 1.5% | 6.0% | 9.3% | 12.4% | $546.609.765 | $1.177.274.838 | $55.348.345.969 | 0.02 | |||
78 |
SingularityNET
AGIX
|
$0,8968 | 0.8% | 1.7% | 8.7% | 12.0% | $149.694.539 | $1.146.081.551 | $1.252.932.079 | 0.91 | |||
79 |
BitTorrent
BTT
|
$0.051185 | 0.2% | 1.1% | 3.9% | 11.2% | $42.168.974 | $1.143.742.971 | $1.169.439.420 | 0.98 | |||
80 |
Ondo
ONDO
|
$0,7707 | 0.0% | 3.0% | 7.4% | 1.1% | $125.607.992 | $1.110.349.791 | $7.690.656.028 | 0.14 | |||
81 |
dYdX
DYDX
|
$1,98 | 0.2% | 2.1% | 10.9% | 9.8% | $7.360.331 | $1.102.955.808 | $1.489.152.242 | 0.74 | |||
82 |
Flare
FLR
|
Kopen
|
$0,02723 | 0.4% | 1.8% | 9.4% | 13.0% | $7.453.918 | $1.099.751.238 | $2.770.533.584 | 0.4 | ||
83 |
Beam
BEAM
|
$0,02224 | 0.5% | 4.9% | 11.2% | 9.6% | $33.658.971 | $1.097.434.000 | $1.385.137.220 | 0.79 | |||
84 |
Ethena
ENA
|
$0,7643 | 0.3% | 8.2% | 11.2% | 30.9% | $393.412.804 | $1.089.056.638 | $11.463.754.085 | 0.09 | |||
85 |
NEO
NEO
|
Kopen
|
$15,11 | 1.0% | 1.5% | 7.6% | 16.2% | $37.949.728 | $1.062.372.941 | $1.506.271.006 | 0.71 | ||
86 |
Cheelee
CHEEL
|
$18,73 | 0.6% | 1.1% | 19.9% | 17.1% | $5.389.098 | $1.062.041.402 | $18.702.026.388 | 0.06 | |||
87 |
Gate
GT
|
$8,13 | 0.2% | 0.2% | 0.4% | 17.3% | $4.857.334 | $1.059.454.973 | $2.438.157.819 | 0.43 | |||
88 |
Zebec Protocol
ZBC
|
$0,02071 | 1.0% | 1.5% | 11.8% | 6.3% | $6.625,91 | $1.052.703.590 | $2.068.595.802 | 0.51 | |||
89 |
Chiliz
CHZ
|
Kopen
|
$0,1181 | 0.2% | 5.9% | 3.9% | 7.4% | $89.250.153 | $1.048.541.945 | $1.048.541.945 | 1.0 | ||
90 |
MultiversX
EGLD
|
$38,49 | 0.5% | 0.8% | 5.2% | 5.2% | $20.219.756 | $1.034.362.734 | $1.034.560.584 | 1.0 | |||
91 |
Wormhole
W
|
$0,5524 | 0.3% | 7.3% | 14.6% | 6.5% | $115.642.033 | $991.983.196 | $5.511.017.757 | 0.18 | |||
92 |
Axie Infinity
AXS
|
$6,83 | 0.2% | 1.7% | 7.6% | 5.0% | $48.005.075 | $985.904.910 | $1.841.075.216 | 0.54 | |||
93 |
Ribbon Finance
RBN
|
$1,01 | 0.6% | 10.8% | 16.4% | 24.5% | $17.998.749 | $979.746.205 | $1.011.486.131 | 0.97 | |||
94 |
KuCoin
KCS
|
$9,97 | 0.5% | 0.7% | 5.7% | 0.6% | $127.628 | $955.710.602 | $1.429.471.798 | 0.67 | |||
95 |
Tokenize Xchange
TKX
|
$11,91 | 0.2% | 2.9% | 2.0% | 17.4% | $21.712.769 | $952.321.681 | $1.190.461.625 | 0.8 | |||
96 |
The Sandbox
SAND
|
Kopen
|
$0,4179 | 0.3% | 0.2% | 7.0% | 9.9% | $61.816.405 | $945.269.716 | $1.251.608.416 | 0.76 | ||
97 |
eCash
XEC
|
$0,00004569 | 0.1% | 0.2% | 7.7% | 21.2% | $8.353.739 | $897.246.266 | $956.389.948 | 0.94 | |||
98 |
Marinade Staked SOL
MSOL
|
$174,71 | 0.4% | 1.3% | 3.5% | 5.8% | $6.209.721 | $896.928.094 | $896.936.462 | 1.0 | |||
99 |
EOS
EOS
|
Kopen
|
$0,7760 | 0.3% | 0.1% | 6.6% | 6.9% | $120.190.234 | $889.409.888 | - | |||
100 |
JasmyCoin
JASMY
|
$0,01832 | 0.3% | 2.0% | 4.3% | 14.3% | $48.059.476 | $882.648.201 | $911.450.021 | 0.97 |