포트폴리오
새 포트폴리오에 추가
South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$66,259.70 | 0.1% | 1.1% | 8.1% | 3.3% | $15,678,208,684 | $1,306,978,412,556 | $1,393,180,458,283 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$3,075.90 | 0.1% | 1.4% | 5.0% | 0.0% | $7,443,038,483 | $369,605,046,808 | $369,605,046,808 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $14,411,262,419 | $111,437,895,641 | $111,437,895,641 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$575.42 | 0.3% | 0.5% | 3.3% | 3.3% | $451,050,566 | $88,542,221,145 | $88,542,221,145 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$171.22 | 0.6% | 0.6% | 19.6% | 18.9% | $2,187,801,291 | $76,923,826,484 | $98,756,511,278 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3,119,965,757 | $33,485,520,206 | $33,486,140,874 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
매수
|
$3,073.75 | 0.1% | 1.3% | 4.9% | 0.0% | $78,384,388 | $28,638,831,127 | $28,638,831,127 | 1.0 | ||
8 |
리플코인
XRP
|
매수
|
$0.5099 | 0.0% | 2.1% | 2.1% | 0.7% | $425,862,214 | $28,180,857,953 | $50,963,830,121 | 0.55 | ||
9 |
Toncoin
TON
|
매수
|
$6.25 | 0.4% | 2.4% | 9.8% | 2.8% | $196,984,615 | $21,712,068,586 | $31,912,214,735 | 0.68 | ||
10 |
도지코인
DOGE
|
매수
|
$0.1493 | 0.2% | 2.3% | 6.0% | 3.9% | $656,101,282 | $21,561,027,255 | $21,562,927,225 | 1.0 | ||
11 |
에이다
ADA
|
매수
|
$0.4700 | 0.2% | 2.4% | 7.6% | 0.5% | $218,745,276 | $16,627,908,176 | $21,162,781,508 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002388 | 0.2% | 3.8% | 7.0% | 4.2% | $287,611,806 | $14,084,062,926 | $23,900,727,609 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$35.81 | 0.5% | 3.7% | 7.9% | 2.3% | $282,441,538 | $13,717,766,974 | $15,820,979,890 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1213 | 0.0% | 1.5% | 4.6% | 10.0% | $234,479,250 | $10,601,857,639 | $10,601,858,533 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$66,356.92 | 0.1% | 0.9% | 8.4% | 3.7% | $157,901,775 | $10,306,426,058 | $10,306,426,058 | 1.0 | ||
16 |
체인링크
LINK
|
매수
|
$16.55 | 0.2% | 1.8% | 22.1% | 18.2% | $633,829,565 | $9,768,553,566 | $16,638,654,477 | 0.59 | ||
17 |
비트코인캐시
BCH
|
매수
|
$486.82 | 0.4% | 2.4% | 12.4% | 1.5% | $359,078,199 | $9,603,703,557 | $10,233,299,761 | 0.94 | ||
18 |
Polkadot
DOT
|
매수
|
$6.95 | 0.0% | 2.8% | 5.0% | 3.3% | $117,400,004 | $9,499,088,045 | $10,061,971,765 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
매수
|
$7.86 | 0.2% | 0.6% | 14.5% | 39.9% | $285,511,120 | $8,458,050,363 | $9,288,954,172 | 0.91 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6857 | 0.2% | 3.3% | 2.1% | 1.2% | $185,831,866 | $6,369,826,501 | $6,861,860,632 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$82.36 | 0.2% | 1.8% | 1.1% | 1.6% | $203,619,493 | $6,141,251,938 | $6,919,814,291 | 0.89 | ||
22 |
Internet Computer
ICP
|
매수
|
$12.60 | 0.2% | 4.9% | 7.5% | 10.6% | $90,626,177 | $5,851,551,337 | $6,542,165,300 | 0.89 | ||
23 |
Uniswap
UNI
|
매수
|
$7.66 | 0.2% | 2.8% | 8.9% | 2.2% | $119,250,275 | $5,779,104,729 | $7,666,967,753 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.20 | 0.1% | 3.3% | 1.7% | 3.9% | $148,052,903 | $5,565,379,108 | $5,807,187,727 | 0.96 | |||
25 |
Dai
DAI
|
매수
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.2% | $485,929,630 | $5,522,119,875 | $5,522,119,875 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.89 | 0.1% | 0.1% | 0.0% | 2.0% | $771,965 | $5,459,447,322 | $5,806,184,166 | 0.94 | |||
27 |
이더리움클래식
ETC
|
매수
|
$27.69 | 0.1% | 3.3% | 3.9% | 5.9% | $132,265,424 | $4,077,195,221 | $5,838,588,726 | 0.7 | ||
28 |
Hedera
HBAR
|
매수
|
$0.1116 | 0.7% | 3.0% | 2.8% | 38.2% | $51,060,677 | $3,987,274,083 | $5,576,800,739 | 0.71 | ||
29 |
Render
RNDR
|
매수
|
$10.07 | 0.6% | 2.0% | 7.6% | 26.6% | $225,152,045 | $3,925,231,360 | $5,373,819,396 | 0.73 | ||
30 |
Pepe
PEPE
|
매수
|
$0.059121 | 0.8% | 4.0% | 4.4% | 77.5% | $478,237,224 | $3,837,429,480 | $3,837,429,480 | 1.0 | ||
31 |
Wrapped eETH
WEETH
|
$3,191.35 | 0.1% | 1.4% | 5.0% | 0.1% | $19,343,720 | $3,629,599,963 | $3,629,599,963 | 1.0 | |||
32 |
First Digital USD
FDUSD
|
$0.9988 | 0.0% | 0.2% | 0.2% | 0.0% | $3,308,638,909 | $3,550,593,216 | $3,550,593,216 | 1.0 | |||
33 |
Aptos
APT
|
매수
|
$8.12 | 0.1% | 5.2% | 2.9% | 14.1% | $96,235,176 | $3,535,796,490 | $8,918,226,965 | 0.4 | ||
34 |
Immutable
IMX
|
매수
|
$2.24 | 0.1% | 5.3% | 2.3% | 9.6% | $40,590,514 | $3,328,353,841 | $4,490,658,921 | 0.74 | ||
35 |
Cronos
CRO
|
매수
|
$0.1217 | 0.2% | 2.5% | 2.5% | 1.8% | $7,116,492 | $3,257,867,943 | $3,654,730,441 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
매수
|
$8.22 | 0.1% | 4.5% | 3.1% | 0.4% | $78,952,553 | $3,213,980,461 | $3,215,968,509 | 1.0 | ||
37 |
Arweave
AR
|
$47.83 | 0.3% | 2.1% | 13.9% | 72.4% | $78,021,857 | $3,147,008,310 | $3,147,008,310 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.56 | 0.5% | 4.8% | 0.9% | 10.3% | $132,671,626 | $3,078,474,241 | $10,903,570,947 | 0.28 | |||
39 |
Mantle
MNT
|
매수
|
$0.9417 | 0.2% | 3.5% | 6.8% | 17.9% | $57,139,011 | $3,072,295,951 | $5,853,246,441 | 0.52 | ||
40 |
스텔라루멘
XLM
|
매수
|
$0.1056 | 0.0% | 2.2% | 1.0% | 5.4% | $34,719,643 | $3,058,106,793 | $5,280,044,944 | 0.58 | ||
41 |
Renzo Restaked ETH
EZETH
|
$3,036.48 | 0.2% | 0.9% | 5.4% | 2.6% | $44,811,366 | $3,027,448,712 | $3,036,680,386 | 1.0 | |||
42 |
OKB
OKB
|
매수
|
$48.95 | 0.1% | 2.5% | 1.6% | 11.4% | $2,719,729 | $2,939,856,120 | $11,561,360,754 | 0.25 | ||
43 |
Kaspa
KAS
|
매수
|
$0.1224 | 0.1% | 0.9% | 0.2% | 7.8% | $13,879,060 | $2,893,307,104 | $2,897,043,369 | 1.0 | ||
44 |
Stacks
STX
|
매수
|
$1.96 | 0.2% | 4.8% | 1.3% | 20.3% | $26,995,488 | $2,863,023,483 | $3,563,849,871 | 0.8 | ||
45 |
The Graph
GRT
|
매수
|
$0.3011 | 0.4% | 3.3% | 8.1% | 16.6% | $58,899,937 | $2,860,469,128 | $3,245,373,034 | 0.88 | ||
46 |
Optimism
OP
|
매수
|
$2.46 | 0.1% | 3.9% | 2.8% | 9.4% | $144,183,064 | $2,669,952,057 | $10,550,614,284 | 0.25 | ||
47 |
Arbitrum
ARB
|
매수
|
$0.9747 | 0.2% | 4.4% | 2.2% | 13.9% | $178,131,425 | $2,587,024,721 | $9,747,866,649 | 0.27 | ||
48 |
메이커
MKR
|
매수
|
$2,767.44 | 0.1% | 1.9% | 2.9% | 6.3% | $61,311,005 | $2,566,861,645 | $2,705,236,447 | 0.95 | ||
49 |
dogwifhat
WIF
|
매수
|
$2.53 | 0.1% | 0.6% | 14.3% | 13.4% | $414,830,697 | $2,525,240,546 | $2,525,240,546 | 1.0 | ||
50 |
비체인
VET
|
$0.03432 | 0.2% | 2.7% | 0.1% | 15.8% | $43,212,353 | $2,497,981,030 | $2,953,866,863 | 0.85 | |||
51 |
Bittensor
TAO
|
매수
|
$364.82 | 0.3% | 4.7% | 0.2% | 16.8% | $18,861,493 | $2,481,396,177 | $7,666,528,820 | 0.32 | ||
52 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $61,149,728 | $2,451,367,670 | $2,451,367,670 | 1.0 | |||
53 |
모네로
XMR
|
$134.83 | 0.1% | 0.7% | 1.2% | 14.9% | $31,187,063 | $2,450,260,881 | - | ||||
54 |
Sui
SUI
|
$1.03 | 0.4% | 4.9% | 2.5% | 23.0% | $107,369,030 | $2,405,905,321 | $10,285,176,307 | 0.23 | |||
55 |
Fantom
FTM
|
매수
|
$0.8481 | 1.1% | 5.0% | 20.6% | 21.9% | $288,035,634 | $2,382,552,482 | $2,698,141,724 | 0.88 | ||
56 |
Injective
INJ
|
매수
|
$24.22 | 0.0% | 3.0% | 3.0% | 13.8% | $63,244,010 | $2,281,995,487 | $2,423,729,818 | 0.94 | ||
57 |
THORChain
RUNE
|
$6.63 | 0.4% | 2.9% | 8.4% | 22.6% | $127,766,642 | $2,218,643,697 | $2,738,634,146 | 0.81 | |||
58 |
쎄타
THETA
|
매수
|
$2.14 | 0.2% | 2.5% | 7.2% | 3.4% | $18,192,787 | $2,142,589,051 | $2,142,589,051 | 1.0 | ||
59 |
FLOKI
FLOKI
|
매수
|
$0.0001932 | 0.1% | 5.4% | 14.0% | 38.5% | $124,201,382 | $1,876,453,571 | $1,932,505,735 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,402.63 | 0.2% | 1.5% | 4.9% | 0.0% | $3,355,174 | $1,732,855,147 | $1,732,855,147 | 1.0 | |||
61 |
Bonk
BONK
|
매수
|
$0.00002531 | 0.5% | 4.8% | 11.1% | 70.4% | $559,334,229 | $1,686,480,036 | $2,379,195,945 | 0.71 | ||
62 |
Celestia
TIA
|
매수
|
$8.79 | 0.0% | 7.6% | 3.9% | 18.0% | $49,267,527 | $1,600,942,890 | $9,146,335,198 | 0.18 | ||
63 |
Jupiter
JUP
|
$1.18 | 0.8% | 4.3% | 12.1% | 12.0% | $90,732,814 | $1,598,432,534 | $11,840,240,995 | 0.14 | |||
64 |
Core
CORE
|
$1.78 | 0.2% | 4.7% | 1.8% | 10.1% | $38,702,397 | $1,579,608,708 | $3,732,901,271 | 0.42 | |||
65 |
Lido DAO
LDO
|
$1.74 | 0.3% | 1.9% | 2.3% | 12.5% | $49,294,541 | $1,553,569,236 | $1,741,043,129 | 0.89 | |||
66 |
GALA
GALA
|
매수
|
$0.04309 | 0.1% | 5.5% | 4.0% | 2.8% | $87,392,991 | $1,535,349,503 | $1,535,351,510 | 1.0 | ||
67 |
Sei
SEI
|
$0.5231 | 0.0% | 4.6% | 4.4% | 5.8% | $37,296,764 | $1,528,721,885 | $5,226,399,606 | 0.29 | |||
68 |
Bitget Token
BGB
|
$1.08 | 0.1% | 0.5% | 0.4% | 12.8% | $26,096,072 | $1,517,801,926 | $2,168,286,917 | 0.7 | |||
69 |
Mantle Staked Ether
METH
|
$3,175.61 | 0.3% | 1.7% | 5.3% | 0.8% | $6,314,124 | $1,466,334,754 | $1,466,334,754 | 1.0 | |||
70 |
Algorand
ALGO
|
매수
|
$0.1763 | 0.1% | 3.4% | 0.5% | 0.2% | $38,115,957 | $1,438,890,013 | $1,438,890,019 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.82 | 0.3% | 0.7% | 0.8% | 1.5% | $6,891,275 | $1,418,639,339 | $3,477,199,575 | 0.41 | |||
72 |
Quant
QNT
|
매수
|
$94.91 | 0.1% | 3.1% | 1.0% | 10.0% | $12,357,005 | $1,381,192,275 | $1,387,680,004 | 1.0 | ||
73 |
Flow
FLOW
|
매수
|
$0.8701 | 0.0% | 4.2% | 4.5% | 1.0% | $18,026,582 | $1,303,920,507 | $1,303,920,507 | 1.0 | ||
74 |
Ondo
ONDO
|
$0.8970 | 0.8% | 3.5% | 14.0% | 19.2% | $162,933,941 | $1,298,376,291 | $8,992,990,801 | 0.14 | |||
75 |
Akash Network
AKT
|
$5.52 | 0.3% | 4.4% | 3.7% | 41.9% | $8,778,668 | $1,293,307,148 | $1,311,322,455 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$65.19 | 0.5% | 1.8% | 5.5% | 1.5% | $13,668,807 | $1,285,893,535 | $1,370,490,965 | 0.94 | |||
77 |
Aave
AAVE
|
매수
|
$85.49 | 0.6% | 3.0% | 3.0% | 0.7% | $56,519,776 | $1,268,060,325 | $1,369,448,918 | 0.93 | ||
78 |
Beam
BEAM
|
$0.02488 | 0.2% | 1.4% | 7.4% | 9.2% | $20,495,700 | $1,231,748,678 | $1,554,663,825 | 0.79 | |||
79 |
싱귤래리티넷
AGIX
|
$0.9211 | 0.2% | 3.1% | 1.3% | 5.7% | $70,424,367 | $1,181,222,023 | $1,291,348,738 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051176 | 0.1% | 2.6% | 0.8% | 6.8% | $20,394,885 | $1,139,849,595 | $1,165,458,571 | 0.98 | |||
81 |
Flare
FLR
|
매수
|
$0.02707 | 0.3% | 2.9% | 2.2% | 15.3% | $6,016,701 | $1,102,834,672 | $2,766,349,168 | 0.4 | ||
82 |
Zebec Protocol
ZBC
|
$0.02141 | 0.2% | 3.7% | 6.0% | 2.8% | $8,993.20 | $1,089,555,893 | $2,141,011,742 | 0.51 | |||
83 |
Cheelee
CHEEL
|
$18.95 | 0.1% | 1.1% | 2.9% | 18.3% | $9,415,194 | $1,080,188,249 | $19,021,523,514 | 0.06 | |||
84 |
dYdX
DYDX
|
$1.93 | 0.1% | 6.1% | 4.2% | 15.2% | $4,420,776 | $1,079,615,905 | $1,457,639,947 | 0.74 | |||
85 |
Ethena
ENA
|
$0.7129 | 0.4% | 6.0% | 13.9% | 26.1% | $138,843,044 | $1,054,206,289 | $10,694,355,688 | 0.1 | |||
86 |
네오
NEO
|
매수
|
$14.81 | 0.2% | 4.7% | 3.2% | 19.8% | $25,777,300 | $1,044,983,727 | $1,481,615,947 | 0.71 | ||
87 |
Marinade Staked SOL
MSOL
|
$203.48 | 0.8% | 0.6% | 19.5% | 19.6% | $6,950,597 | $1,037,425,795 | $1,037,425,795 | 1.0 | |||
88 |
Tokenize Xchange
TKX
|
$12.87 | 0.1% | 1.6% | 11.5% | 9.0% | $19,303,939 | $1,031,618,301 | $1,289,587,357 | 0.8 | |||
89 |
MultiversX
EGLD
|
$38.09 | 0.0% | 5.7% | 1.2% | 7.8% | $18,845,748 | $1,029,304,730 | $1,029,501,435 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7.09 | 0.0% | 4.6% | 2.2% | 1.7% | $26,979,901 | $1,026,978,566 | $1,915,306,074 | 0.54 | |||
91 |
Gate
GT
|
$7.86 | 0.1% | 0.4% | 3.0% | 15.4% | $2,126,341 | $1,023,869,765 | $2,356,264,434 | 0.43 | |||
92 |
Chiliz
CHZ
|
매수
|
$0.1145 | 0.4% | 4.4% | 9.1% | 4.9% | $50,913,300 | $1,018,869,813 | $1,018,869,813 | 1.0 | ||
93 |
Worldcoin
WLD
|
$4.71 | 0.2% | 5.2% | 20.4% | 4.5% | $169,204,201 | $1,010,792,608 | $47,141,427,451 | 0.02 | |||
94 |
eCash
XEC
|
$0.00004985 | 0.8% | 0.1% | 9.8% | 1.7% | $14,487,883 | $981,745,477 | $1,046,307,227 | 0.94 | |||
95 |
The Sandbox
SAND
|
매수
|
$0.4270 | 0.1% | 4.3% | 2.7% | 3.5% | $46,138,122 | $967,779,927 | $1,281,413,633 | 0.76 | ||
96 |
Wormhole
W
|
$0.5321 | 0.3% | 4.9% | 10.0% | 10.1% | $45,750,873 | $956,787,277 | $5,315,484,873 | 0.18 | |||
97 |
JasmyCoin
JASMY
|
$0.01966 | 0.6% | 4.8% | 10.2% | 7.6% | $47,530,959 | $951,679,707 | $982,734,105 | 0.97 | |||
98 |
Safe
SAFE
|
$2.19 | 0.3% | 2.4% | 20.1% | - | $18,037,823 | $934,222,820 | $2,187,875,457 | 0.43 | |||
99 |
쿠코인 쉐어
KCS
|
$9.70 | 0.6% | 1.1% | 3.4% | 9.0% | $131,375 | $930,322,830 | $1,391,498,897 | 0.67 | |||
100 |
이오스
EOS
|
매수
|
$0.7851 | 0.0% | 3.6% | 1.1% | 0.9% | $77,570,566 | $904,956,937 | - |