중앙 집중형 거래소

XT.COM

거래 시작

제휴 공시

현재시세 영구계약 선물

BTC159,559.0200

24시간 거래대금 42.0%

BTC26,669.3950

24시간 미체결약정

446

거래쌍

영구계약시장

모든 쌍 USD USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	펀딩 비율	미체결약정	24시간 거래량	최근 업데이트

BTC_USDT	$66,967.03	0.2%	66982.3 USDT	+0.048%	0.01%	0.008%	$685,335,937	$2,990,331,353	최근
ETH_USDT	$3,123.42	1.2%	3124.03 USDT	+0.045%	0.01%	0.010%	$551,095,935	$2,320,701,276	최근
SOL_USDT	$173.02	2.7%	173.08 USDT	+0.058%	0.02%	0.010%	$73,508,526	$507,211,918	최근
BTC_USD	$66,986.20	0.3%	67010.5 USD	+0.036%	0.01%	0.007%	$43,993,200	$249,840,400	최근
DOGE_USDT	$0.153488579483792800000000000000000	0.6%	0.15 USDT	+0.026%	0.02%	0.010%	$43,383,437	$468,961,654	최근
XRP_USDT	$0.521231011854053000000000000000000	0.5%	0.52 USDT	+0.058%	0.02%	0.010%	$32,242,825	$220,774,107	최근
LTC_USDT	$83.98	0.7%	83.97 USDT	+0.012%	0.01%	0.010%	$18,053,468	$17,335,673	최근
LINK_USDT	$16.33	1.2%	16.33 USDT	+0.043%	0.02%	-0.005%	$17,337,870	$35,454,663	최근
1000SHIB_USDT	$0.02469220640688764600000000000000000	1.0%	0.02 USDT	+0.057%	0.01%	-0.003%	$16,589,128	$2,192,292	최근
ADA_USDT	$0.482921382696482000000000000000000	0.1%	0.48 USDT	+0.021%	0.06%	0.010%	$15,428,453	$297,328,126	최근
1000BONK_USDT	$0.02588506412551314400000000000000000	6.0%	0.03 USDT	+0.042%	0.01%	-0.011%	$13,975,348	$45,519,352	최근
BCH_USDT	$475.98	2.1%	476.28 USDT	+0.088%	0.01%	-0.017%	$13,959,954	$34,221,978	최근
BNB_USDT	$577.53	0.4%	577.5 USDT	+0.017%	0.01%	0.010%	$13,778,127	$29,682,475	최근
ETH_USD	$3,123.53	1.2%	3123.65 USD	+0.004%	0.01%	0.010%	$13,002,010	$199,293,950	최근
DOT_USDT	$7.17	0.2%	7.17 USDT	+0.028%	0.01%	0.010%	$10,476,748	$9,082,596	최근
TIA_USDT	$9.52	2.4%	9.52 USDT	-0.004%	0.01%	0.005%	$8,493,886	$10,671,505	최근
MANA_USDT	$0.434809289681360230000000000000000	0.2%	0.44 USDT	+0.069%	0.02%	0.003%	$8,021,065	$3,908,406	최근
ATOM_USDT	$8.66	0.1%	8.67 USDT	+0.081%	0.05%	-0.021%	$7,871,933	$6,585,441	최근
RUNE_USDT	$6.87	1.3%	6.87 USDT	+0.015%	0.01%	0.010%	$7,113,052	$8,863,142	최근
NEAR_USDT	$7.90	1.1%	7.9 USDT	+0.038%	0.01%	0.010%	$6,989,068	$22,719,552	최근
CRV_USDT	$0.433508962843113740000000000000000	0.7%	0.43 USDT	+0.069%	0.25%	0.010%	$6,318,558	$2,481,563	최근
ORDI_USDT	$41.28	0.6%	41.27 USDT	-0.007%	0.01%	0.000%	$6,315,226	$121,297,778	최근
ETC_USDT	$28.58	1.3%	28.58 USDT	+0.014%	0.01%	0.010%	$6,101,447	$81,102,055	최근
EOS_USDT	$0.81420465102513740000000000000000	1.1%	0.81 USDT	-0.123%	0.12%	0.010%	$5,776,643	$35,370,526	최근
UNI_USDT	$7.93	5.6%	7.94 USDT	+0.063%	0.01%	0.010%	$4,024,971	$24,802,916	최근
XT_USDT	$3.29	0.8%	3.29 USDT	0.000%	0.02%	0.010%	$3,228,828	$56,660,217	최근
ONDO_USDT	$0.929817829555895400000000000000000	1.7%	0.93 USDT	-0.183%	0.02%	0.134%	$3,142,263	$25,401,837	최근
GMT_USDT	$0.222655964764368050000000000000000	0.4%	0.22 USDT	-0.359%	0.04%	0.347%	$3,138,650	$2,577,792	최근
WIF_USDT	$2.55	9.6%	2.55 USDT	-0.055%	0.01%	0.005%	$2,939,304	$21,917,057	최근
GALA_USDT	$0.0456314695083129800000000000000000	0.4%	0.05 USDT	+0.088%	0.02%	0.010%	$2,883,742	$10,049,264	최근
1INCH_USDT	$0.400200590755721730000000000000000	1.6%	0.4 USDT	+0.100%	0.02%	-0.017%	$2,755,561	$2,326,868	최근
POLYX_USDT	$0.45498645430921564000000000000000	7.4%	0.45 USDT	+0.015%	0.02%	0.005%	$2,733,547	$10,867,256	최근
MEME_USDT	$0.02571302382142147700000000000000000	1.3%	0.03 USDT	-0.016%	0.01%	0.004%	$2,642,290	$4,141,624	최근
AXS_USDT	$7.42	0.4%	7.42 USDT	+0.067%	0.01%	-0.005%	$2,375,432	$3,875,260	최근
ICP_USDT	$13.31	2.4%	13.32 USDT	+0.060%	0.02%	0.010%	$2,275,549	$7,651,989	최근
JUP_USDT	$1.24	3.0%	1.24 USDT	+0.079%	0.02%	-0.006%	$2,146,022	$186,996,084	최근
NTRN_USDT	$0.686260771147052300000000000000000	0.3%	0.69 USDT	-0.044%	0.01%	0.005%	$2,054,999	$1,732,010	최근
SAND_USDT	$0.445511979811543300000000000000000	0.5%	0.45 USDT	+0.022%	0.02%	0.010%	$1,929,686	$337,421	최근
TRX_USDT	$0.1230509289546835400000000000000000	1.2%	0.12 USDT	+0.057%	0.02%	-0.002%	$1,851,281	$6,029,025	최근
PYTH_USDT	$0.438202658270694700000000000000000	1.0%	0.44 USDT	+0.160%	0.02%	-0.076%	$1,667,548	$15,604,646	최근
AAVE_USDT	$88.25	0.4%	88.28 USDT	+0.057%	0.01%	0.004%	$1,647,385	$5,545,304	최근
1000RACA_USDT	$0.219751481447321680000000000000000	0.1%	0.22 USDT	-0.046%	0.05%	0.010%	$1,575,824	$29,798.00	최근
AGLD_USDT	$1.07	0.8%	1.07 USDT	-0.056%	0.03%	0.010%	$1,450,669	$502,386	최근
XTZ_USDT	$0.94823834050593400000000000000000	0.4%	0.95 USDT	-0.105%	0.11%	0.009%	$1,439,303	$775,019	최근
YGG_USDT	$0.9027114793181967000000000000000	2.2%	0.9 USDT	-0.044%	0.01%	0.005%	$1,419,711	$13,120,706	최근
TRB_USDT	$116.29	6.5%	116.11 USDT	-0.128%	0.02%	0.005%	$1,414,530	$14,354,025	최근
PERP_USDT	$1.05	1.6%	1.04 USDT	-0.010%	0.1%	0.010%	$1,383,850	$1,907,247	최근
MATIC_USDT	$0.711078730238046900000000000000000	0.4%	0.71 USDT	+0.056%	0.01%	0.010%	$1,234,453	$36,988,460	최근
AVAX_USDT	$37.19	2.1%	37.18 USDT	-0.013%	0.01%	0.010%	$1,231,811	$19,721,325	최근
APE_USDT	$1.25	0.2%	1.25 USDT	+0.160%	0.08%	-0.099%	$1,139,968	$3,813,507	최근

선물시장

모든 쌍 USD USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	만료까지 남은 기간	미체결약정	24시간 거래량	최근 업데이트

ETH_USDT_240628	$3,159.99	1.2%	-	-	0.01%	대략 1개월	$65,938.00	$2,686,217	최근
BTC_USD_240628	$67,754.60	0.2%	-	-7.729%	0.01%	대략 1개월	-	$38,672,500	최근
BTC_USD_240927	$69,646.60	0.7%	-	-	0.01%	4개월	-	$24,183,300	최근
BTC_USDT_240628	$67,782.14	0.2%	-	-	0.01%	대략 1개월	-	$16,051,722	최근
BTC_USDT_240927	$69,667.01	0.4%	-	-	0.01%	4개월	-	$11,494,244	최근
ETH_USD_240628	$3,159.84	1.2%	-	-4.986%	0.02%	대략 1개월	-	$3,800,980	최근
ETH_USD_240927	$3,245.95	1.4%	-	-	0.01%	4개월	-	$2,626,500	최근
XRP_USD_240628	$0.5262000000000000000000000000000000000000000000000	0.5%	-	-6.030%	0.04%	대략 1개월	-	$2,367,730	최근
LINK_USD_240927	$16.88	1.2%	-	-	0.04%	4개월	-	$2,025,360	최근
ADA_USD_240927	$0.504600000000000000000000000000000000000000000000	0.4%	-	-	0.06%	4개월	-	$1,993,510	최근
BCH_USD_240927	$495.52	2.2%	-	-	0.07%	4개월	-	$1,971,530	최근
BCH_USD_240628	$481.85	2.1%	-	-10.618%	0.05%	대략 1개월	-	$1,923,820	최근
LTC_USD_240927	$87.30	0.4%	-	-	0.06%	4개월	-	$1,889,910	최근
XRP_USD_240927	$0.54390000000000000000000000000000000000000000000000	0.5%	-	-	0.02%	4개월	-	$1,852,010	최근
DOT_USD_240927	$7.24	0.1%	-	-	0.06%	4개월	-	$1,840,310	최근
LINK_USD_240628	$16.50	0.9%	-	-11.632%	0.05%	대략 1개월	-	$1,737,610	최근
LTC_USD_240628	$84.84	0.3%	-	-4.600%	0.05%	대략 1개월	-	$1,630,130	최근
ADA_USD_240628	$0.4893000000000000000000000000000000000000000000000	0.0%	-	-41.620%	0.12%	대략 1개월	-	$962,990	최근
DOT_USD_240628	$7.21	0.1%	-	-12.625%	0.07%	대략 1개월	-	$945,950	최근

XT.COM (Derivatives) 소개

XT.COM (Derivatives)은(는) -년에 시작된 파생상품 암호화폐 거래소입니다. 현재 거래소에서 거래쌍 446종을 거래할 수 있습니다. XT.COM (Derivatives) 거래소의 24시간 거래량은 10,690,849,534$, 최근 24시간 변동폭은 -42.03435942279293%, 24시간 미체결약정은 1,786,915,522$, 전일 대비 변동폭 0.07%으로 보고되었습니다. 현재 XT.COM (Derivatives)의 거래소 준비금 데이터를 조회할 수 없습니다. 가장 활발하게 거래되는 거래쌍은 BTC/USDT로, 24시간 거래량은 2,990,331,353$입니다.

웹사이트

xt.com

커뮤니티

Twitter

주소

최근 월간 페이지 뷰

커뮤니티 데이터