ポートフォリオ
新しくポートフォリオを追加
Japanese Yen (JPY) での仮想通貨価格
上位仮想通貨の価格をJapanese Yen (JPY) で見てみましょう。価格と市場データは、最新のJPY為替レートに基づいて高頻度で更新されます。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
ビットコイン
BTC
|
購入する
|
$60,552.84 | 0.1% | 3.1% | 2.2% | 13.5% | $30,363,103,477 | $1,193,688,927,998 | $1,272,683,805,783 | 0.94 | ||
2 |
イーサリアム
ETH
|
購入する
|
$2,890.43 | 0.3% | 4.3% | 5.9% | 17.9% | $11,370,829,118 | $347,419,386,199 | $347,419,386,199 | 1.0 | ||
3 |
テザー
USDT
|
購入する
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.2% | $32,529,329,721 | $110,728,009,082 | $110,728,009,082 | 1.0 | ||
4 |
バイナンスコイン
BNB
|
購入する
|
$583.50 | 0.3% | 2.2% | 0.4% | 3.8% | $1,045,548,464 | $89,806,093,069 | $89,806,093,069 | 1.0 | ||
5 |
ソラナ
SOL
|
購入する
|
$145.88 | 0.7% | 2.4% | 2.4% | 14.7% | $3,094,968,031 | $65,472,616,719 | $84,087,886,388 | 0.78 | ||
6 |
USDコイン
USDC
|
購入する
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $6,158,410,991 | $33,093,982,271 | $33,105,584,699 | 1.0 | ||
7 |
XRP
XRP
|
購入する
|
$0.5014 | 0.7% | 3.5% | 5.4% | 19.1% | $1,055,690,665 | $27,811,232,389 | $50,231,587,525 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
購入する
|
$2,891.06 | 0.3% | 4.2% | 5.8% | 17.8% | $80,238,519 | $27,084,189,014 | $27,084,189,014 | 1.0 | ||
9 |
Toncoin
TON
|
購入する
|
$6.66 | 0.4% | 4.6% | 16.6% | 0.2% | $935,290,969 | $23,203,894,098 | $34,109,326,101 | 0.68 | ||
10 |
ドージコイン
DOGE
|
購入する
|
$0.1430 | 0.1% | 4.7% | 1.8% | 28.9% | $1,101,517,269 | $20,606,437,946 | $20,606,922,267 | 1.0 | ||
11 |
エイダ
ADA
|
購入する
|
$0.4451 | 0.7% | 3.0% | 4.4% | 23.6% | $303,214,139 | $15,731,071,174 | $20,026,604,810 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
購入する
|
$0.00002231 | 0.2% | 4.2% | 7.5% | 20.2% | $463,450,415 | $13,149,546,170 | $22,314,843,013 | 0.59 | ||
13 |
アバランチ
AVAX
|
購入する
|
$33.75 | 0.6% | 2.1% | 4.3% | 28.7% | $451,178,910 | $12,856,950,881 | $14,836,838,470 | 0.87 | ||
14 |
トロン
TRX
|
購入する
|
$0.1266 | 0.3% | 0.4% | 2.5% | 6.5% | $428,320,435 | $11,090,383,397 | $11,090,391,727 | 1.0 | ||
15 |
wBTC
WBTC
|
購入する
|
$60,568.85 | 0.0% | 3.1% | 2.2% | 13.0% | $222,267,765 | $9,418,546,608 | $9,418,546,608 | 1.0 | ||
16 |
ポルカドット
DOT
|
購入する
|
$6.76 | 0.5% | 3.5% | 7.0% | 19.1% | $189,065,828 | $9,228,295,553 | $9,776,443,140 | 0.94 | ||
17 |
ビットコインキャッシュ
BCH
|
購入する
|
$424.04 | 0.7% | 5.4% | 5.4% | 31.3% | $272,979,558 | $8,355,772,103 | $8,905,454,713 | 0.94 | ||
18 |
チェーンリンク
LINK
|
購入する
|
$13.56 | 0.4% | 4.5% | 3.4% | 21.6% | $342,390,404 | $7,957,614,190 | $13,554,104,205 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
購入する
|
$7.19 | 0.2% | 0.2% | 5.0% | 3.2% | $523,960,600 | $7,689,291,953 | $8,499,674,558 | 0.9 | ||
20 |
マティック
MATIC
|
購入する
|
$0.6658 | 0.5% | 3.5% | 9.4% | 24.7% | $252,669,055 | $6,182,807,527 | $6,660,395,470 | 0.93 | ||
21 |
ライトコイン
LTC
|
購入する
|
$79.77 | 1.0% | 3.1% | 2.2% | 17.1% | $322,519,968 | $5,949,958,849 | $6,707,267,591 | 0.89 | ||
22 |
フェッチAI
FET
|
$2.20 | 0.0% | 1.7% | 2.5% | 16.1% | $238,170,827 | $5,538,611,677 | $5,779,257,286 | 0.96 | |||
23 |
レオトークン
LEO
|
$5.94 | 0.0% | 2.5% | 2.5% | 0.5% | $1,081,866 | $5,512,636,256 | $5,862,476,815 | 0.94 | |||
24 |
Internet Computer
ICP
|
購入する
|
$11.79 | 0.4% | 2.0% | 14.3% | 25.2% | $133,669,508 | $5,486,407,613 | $6,134,451,302 | 0.89 | ||
25 |
ダイ
DAI
|
購入する
|
$0.9987 | 0.0% | 0.2% | 0.1% | 0.2% | $648,483,208 | $5,457,991,360 | $5,457,991,360 | 1.0 | ||
26 |
ユニスワップ
UNI
|
購入する
|
$7.04 | 0.6% | 5.5% | 5.4% | 30.9% | $111,460,479 | $5,312,055,071 | $7,047,346,751 | 0.75 | ||
27 |
Render
RNDR
|
購入する
|
$10.94 | 1.1% | 1.6% | 32.8% | 18.1% | $544,016,633 | $4,249,279,430 | $5,817,455,871 | 0.73 | ||
28 |
イーサリアムクラシック
ETC
|
購入する
|
$26.27 | 0.6% | 4.7% | 2.1% | 20.9% | $190,517,128 | $3,863,856,205 | $5,538,797,476 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0.9958 | 0.3% | 0.6% | 0.4% | 0.6% | $4,941,373,203 | $3,801,681,895 | $3,801,681,895 | 1.0 | |||
30 |
ヘデラハッシュグラフ
HBAR
|
購入する
|
$0.1052 | 1.1% | 3.9% | 7.6% | 3.7% | $81,681,540 | $3,764,121,341 | $5,266,126,424 | 0.71 | ||
31 |
Aptos
APT
|
購入する
|
$8.39 | 0.6% | 3.7% | 6.5% | 31.4% | $115,006,019 | $3,594,234,502 | $9,180,137,194 | 0.39 | ||
32 |
Pepe
PEPE
|
購入する
|
$0.058281 | 0.5% | 2.6% | 4.0% | 17.5% | $799,979,524 | $3,483,030,907 | $3,483,030,907 | 1.0 | ||
33 |
アトム
ATOM
|
購入する
|
$8.66 | 0.8% | 4.0% | 1.9% | 19.7% | $120,583,203 | $3,384,141,744 | $3,386,235,048 | 1.0 | ||
34 |
Mantle
MNT
|
購入する
|
$0.9988 | 0.4% | 2.7% | 3.7% | 25.2% | $66,701,502 | $3,262,158,683 | $6,214,967,244 | 0.52 | ||
35 |
クリプトドットコムチェーン
CRO
|
購入する
|
$0.1222 | 0.1% | 3.7% | 8.0% | 16.7% | $9,705,583 | $3,259,053,726 | $3,659,226,247 | 0.89 | ||
36 |
Immutable
IMX
|
購入する
|
$2.18 | 0.0% | 1.6% | 3.7% | 16.3% | $54,408,022 | $3,180,466,969 | $4,366,328,497 | 0.73 | ||
37 |
ファイルコイン
FIL
|
$5.62 | 0.7% | 3.9% | 7.3% | 33.5% | $149,950,125 | $3,092,085,276 | $11,017,027,952 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$2,998.02 | 0.4% | 4.4% | 5.8% | 17.6% | $25,840,831 | $3,072,038,058 | $3,072,038,058 | 1.0 | |||
39 |
ステラ
XLM
|
購入する
|
$0.1056 | 0.4% | 1.8% | 5.2% | 18.3% | $53,446,509 | $3,056,728,673 | $5,285,277,289 | 0.58 | ||
40 |
OKBトークン
OKB
|
購入する
|
$49.16 | 0.2% | 1.9% | 2.5% | 14.0% | $4,463,917 | $2,953,555,154 | $11,615,233,958 | 0.25 | ||
41 |
ブロックスタック
STX
|
購入する
|
$2.02 | 0.3% | 2.5% | 8.7% | 34.8% | $73,243,750 | $2,941,054,121 | $3,664,113,357 | 0.8 | ||
42 |
dogwifhat
WIF
|
購入する
|
$2.92 | 0.8% | 3.3% | 1.2% | 17.0% | $676,938,446 | $2,913,560,596 | $2,913,560,596 | 1.0 | ||
43 |
Kaspa
KAS
|
購入する
|
$0.1223 | 0.1% | 0.4% | 12.2% | 13.4% | $58,917,766 | $2,886,548,494 | $2,892,334,050 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,842.62 | 0.3% | 4.2% | 6.0% | 20.3% | $44,311,177 | $2,837,663,156 | $2,846,316,112 | 1.0 | |||
45 |
The Graph
GRT
|
購入する
|
$0.2889 | 0.4% | 2.1% | 4.1% | 11.7% | $219,733,311 | $2,731,032,715 | $3,106,770,571 | 0.88 | ||
46 |
アーウィーブ
AR
|
$41.52 | 0.7% | 3.2% | 19.4% | 35.2% | $228,087,910 | $2,716,382,448 | $2,716,382,448 | 1.0 | |||
47 |
Arbitrum
ARB
|
購入する
|
$0.9879 | 0.9% | 4.0% | 7.0% | 32.6% | $289,305,933 | $2,619,622,658 | $9,870,695,141 | 0.27 | ||
48 |
Optimism
OP
|
購入する
|
$2.50 | 0.3% | 5.2% | 11.8% | 17.3% | $186,602,962 | $2,612,699,699 | $10,734,336,977 | 0.24 | ||
49 |
ヴェチェーン
VET
|
$0.03441 | 0.6% | 2.7% | 6.9% | 23.9% | $57,216,905 | $2,503,326,290 | $2,960,187,642 | 0.85 | |||
50 |
Bittensor
TAO
|
購入する
|
$370.72 | 0.3% | 5.4% | 11.5% | 34.4% | $43,212,023 | $2,497,511,313 | $7,779,954,349 | 0.32 | ||
51 |
メイカー
MKR
|
購入する
|
$2,642.89 | 0.4% | 3.9% | 9.4% | 20.9% | $59,855,301 | $2,448,600,377 | $2,586,729,447 | 0.95 | ||
52 |
モネロ
XMR
|
$132.76 | 0.6% | 0.3% | 6.7% | 2.5% | $49,871,400 | $2,398,470,376 | - | ||||
53 |
Sui
SUI
|
$1.02 | 1.4% | 1.7% | 7.6% | 32.9% | $260,470,424 | $2,379,459,366 | $10,172,120,609 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.2% | $51,813,779 | $2,301,267,697 | $2,301,267,697 | 1.0 | |||
55 |
Injective
INJ
|
購入する
|
$24.90 | 0.2% | 4.8% | 1.7% | 24.8% | $184,117,804 | $2,286,606,179 | $2,481,335,904 | 0.92 | ||
56 |
シータ
THETA
|
購入する
|
$2.07 | 0.9% | 5.4% | 3.7% | 29.9% | $46,894,267 | $2,073,625,706 | $2,073,625,706 | 1.0 | ||
57 |
ソアチェーン
RUNE
|
$5.98 | 0.3% | 3.3% | 14.1% | 19.7% | $395,751,673 | $2,007,565,342 | $2,477,724,865 | 0.81 | |||
58 |
ファントム
FTM
|
購入する
|
$0.6995 | 0.3% | 0.6% | 1.4% | 28.8% | $209,617,557 | $1,963,387,010 | $2,223,454,238 | 0.88 | ||
59 |
Celestia
TIA
|
購入する
|
$9.04 | 0.7% | 5.0% | 9.9% | 20.1% | $85,838,712 | $1,645,994,175 | $9,403,717,368 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,197.40 | 0.3% | 4.3% | 6.0% | 17.3% | $18,101,890 | $1,643,843,643 | $1,643,843,643 | 1.0 | |||
61 |
FLOKI
FLOKI
|
購入する
|
$0.0001672 | 1.5% | 5.6% | 2.5% | 15.0% | $153,112,922 | $1,624,374,308 | $1,672,765,899 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.76 | 0.6% | 5.7% | 18.6% | 33.2% | $66,916,715 | $1,570,147,710 | $1,759,629,543 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1.07 | 0.2% | 2.6% | 6.1% | 16.9% | $50,676,698 | $1,502,378,698 | $2,146,253,750 | 0.7 | |||
64 |
Bonk
BONK
|
購入する
|
$0.00002264 | 0.1% | 6.6% | 15.3% | 1.7% | $227,996,998 | $1,499,808,702 | $2,115,849,999 | 0.71 | ||
65 |
アルゴランド
ALGO
|
購入する
|
$0.1821 | 0.4% | 4.6% | 5.4% | 20.2% | $47,790,474 | $1,483,223,138 | $1,483,223,171 | 1.0 | ||
66 |
GALA
GALA
|
購入する
|
$0.04162 | 0.5% | 5.0% | 7.2% | 30.7% | $114,533,666 | $1,468,576,757 | $1,468,576,757 | 1.0 | ||
67 |
Sei
SEI
|
$0.5060 | 0.6% | 3.9% | 10.2% | 24.1% | $71,845,632 | $1,418,022,320 | $5,064,365,429 | 0.28 | |||
68 |
WhiteBIT Coin
WBT
|
$9.82 | 0.1% | 1.3% | 1.7% | 10.1% | $8,223,728 | $1,417,879,111 | $3,479,880,500 | 0.41 | |||
69 |
Core
CORE
|
$1.59 | 0.7% | 4.6% | 22.2% | 31.5% | $70,108,030 | $1,413,325,575 | $3,346,046,798 | 0.42 | |||
70 |
Jupiter
JUP
|
$1.04 | 0.5% | 3.6% | 1.5% | 23.3% | $118,466,646 | $1,404,042,686 | $10,400,316,193 | 0.13 | |||
71 |
クアント
QNT
|
購入する
|
$96.02 | 0.5% | 2.2% | 9.0% | 17.5% | $19,637,841 | $1,398,298,828 | $1,404,866,911 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2,970.43 | 0.2% | 4.3% | 5.8% | 17.4% | $10,882,087 | $1,382,549,241 | $1,382,549,241 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.92 | 3.5% | 15.7% | 40.5% | 46.0% | $340,622,704 | $1,340,733,158 | $1,353,475,064 | 0.99 | |||
74 |
Flow
FLOW
|
購入する
|
$0.8588 | 0.5% | 4.7% | 5.3% | 29.1% | $30,802,111 | $1,288,344,187 | $1,288,344,187 | 1.0 | ||
75 |
アーベ
AAVE
|
購入する
|
$84.28 | 0.3% | 5.5% | 4.1% | 33.0% | $65,815,981 | $1,247,185,985 | $1,347,146,771 | 0.93 | ||
76 |
ビットコインSV
BSV
|
$61.12 | 0.8% | 4.3% | 2.6% | 35.1% | $16,828,512 | $1,203,434,574 | $1,282,872,441 | 0.94 | |||
77 |
Ethena
ENA
|
$0.8404 | 0.4% | 4.1% | 1.4% | 40.5% | $375,284,767 | $1,198,843,196 | $12,619,402,066 | 0.1 | |||
78 |
シンギュラリティネット
AGIX
|
$0.9176 | 0.2% | 1.8% | 4.7% | 12.5% | $134,638,383 | $1,176,946,967 | $1,286,752,885 | 0.91 | |||
79 |
Beam
BEAM
|
$0.02357 | 0.5% | 3.3% | 6.4% | 26.5% | $25,143,715 | $1,166,632,026 | $1,472,476,196 | 0.79 | |||
80 |
Ondo
ONDO
|
$0.8050 | 0.4% | 0.5% | 1.7% | 3.7% | $159,346,514 | $1,161,103,911 | $8,042,196,135 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051174 | 0.2% | 2.5% | 5.4% | 20.5% | $30,030,536 | $1,134,117,478 | $1,159,597,671 | 0.98 | |||
82 |
dYdX
DYDX
|
$2.02 | 0.1% | 5.1% | 7.3% | 33.4% | $8,428,681 | $1,128,913,884 | $1,524,199,454 | 0.74 | |||
83 |
Worldcoin
WLD
|
$5.38 | 0.0% | 2.0% | 5.0% | 17.8% | $373,993,824 | $1,122,211,302 | $53,776,051,533 | 0.02 | |||
84 |
Flare
FLR
|
購入する
|
$0.02820 | 0.5% | 3.4% | 10.0% | 27.4% | $12,754,595 | $1,109,054,515 | $2,878,646,976 | 0.39 | ||
85 |
Zebec Protocol
ZBC
|
$0.02156 | 4.9% | 3.2% | 9.0% | 30.8% | $6,883.74 | $1,095,117,521 | $2,151,940,517 | 0.51 | |||
86 |
チリース
CHZ
|
購入する
|
$0.1230 | 0.8% | 2.7% | 2.7% | 16.7% | $94,354,069 | $1,091,902,671 | $1,091,902,671 | 1.0 | ||
87 |
Wormhole
W
|
$0.5918 | 0.4% | 5.8% | 19.6% | 27.8% | $110,495,883 | $1,066,079,480 | $5,922,663,779 | 0.18 | |||
88 |
エルロンド
EGLD
|
$39.54 | 0.5% | 1.6% | 4.5% | 24.8% | $24,323,379 | $1,065,153,205 | $1,065,357,036 | 1.0 | |||
89 |
ゲートトークン
GT
|
$8.13 | 0.1% | 1.0% | 3.0% | 2.3% | $3,486,346 | $1,061,961,971 | $2,443,927,254 | 0.43 | |||
90 |
ネオ
NEO
|
購入する
|
$14.75 | 0.9% | 4.0% | 11.4% | 24.5% | $36,803,253 | $1,042,244,157 | $1,477,731,684 | 0.71 | ||
91 |
Ribbon Finance
RBN
|
$1.07 | 0.1% | 5.9% | 8.7% | 35.7% | $9,959,349 | $1,038,266,062 | $1,074,100,675 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7.12 | 1.1% | 3.2% | 5.3% | 25.6% | $43,883,752 | $1,028,916,958 | $1,922,145,852 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17.88 | 0.6% | 5.5% | 14.6% | 4.3% | $3,814,627 | $1,015,125,497 | $17,875,895,022 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4.35 | 1.0% | 5.4% | 13.5% | 36.5% | $81,529,412 | $973,138,462 | $1,125,883,954 | 0.86 | |||
95 |
クーコインシェアーズ
KCS
|
$10.09 | 0.1% | 3.3% | 0.9% | 3.6% | $99,650.38 | $968,624,133 | $1,448,786,775 | 0.67 | |||
96 |
The Sandbox
SAND
|
購入する
|
$0.4200 | 0.7% | 4.1% | 6.7% | 30.9% | $66,245,384 | $952,130,198 | $1,260,692,212 | 0.76 | ||
97 |
トークナイズエクスチェンジ
TKX
|
$11.47 | 0.2% | 2.8% | 7.4% | 24.3% | $19,297,408 | $917,668,663 | $1,147,143,187 | 0.8 | |||
98 |
イオス
EOS
|
購入する
|
$0.7831 | 0.6% | 3.5% | 5.6% | 25.6% | $126,435,368 | $900,841,078 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$173.19 | 0.9% | 2.7% | 2.9% | 13.9% | $2,634,076 | $900,375,996 | $900,375,996 | 1.0 | |||
100 |
eCash
XEC
|
$0.00004552 | 0.6% | 5.4% | 6.6% | 36.8% | $7,487,987 | $897,567,426 | $956,794,653 | 0.94 |