中央集権型取引所

CoinTR Pro

取引開始

アフィリエイトの開示

現物無期限先物

BTC53,630.0108

24時間の取引高 7.0%

BTC23,631.0454

24H未決済建玉

101

取引ペア

パーペチュアル市場

すべてのペア USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	資金調達率	未決済建玉	24H取引高	最終更新

BTCUSDT	$62,446.71	1.3%	62491.9 USDT	+0.061%	-	0.000%	$562,637,472	$1,445,468,393	最近
ETHUSDT	$3,017.62	2.3%	3019.22 USDT	+0.042%	-	0.010%	$305,976,144	$249,926,175	最近
NEARUSDT	$7.15	5.1%	7.16 USDT	+0.098%	-	-0.008%	$86,020,819	$65,034,318	最近
DOGEUSDT	$0.149953703102797740000000000000000000000000	3.7%	0.15 USDT	+0.093%	-	-0.015%	$57,489,024	$109,105,954	最近
SOLUSDT	$149.49	5.2%	149.51 USDT	+0.001%	-	0.005%	$53,787,655	$148,373,448	最近
ADAUSDT	$0.45890012695225060000000000000000000000000	0.3%	0.46 USDT	+0.061%	-	-0.003%	$29,060,334	$53,780,778	最近
DOTUSDT	$7.01	0.5%	7.02 USDT	+0.057%	-	-0.004%	$22,914,637	$39,643,851	最近
EOSUSDT	$0.8114118161493656000000000000000000000000	2.5%	0.81 USDT	+0.123%	-	-0.068%	$21,678,104	$18,978,548	最近
WIFUSDT	$3.02	8.9%	3.02 USDT	+0.043%	-	-0.011%	$19,393,462	$35,668,409	最近
WLDUSDT	$5.49	4.2%	5.49 USDT	+0.031%	-	-0.012%	$18,100,723	$24,082,470	最近
ETCUSDT	$27.57	1.4%	27.59 USDT	+0.058%	-	-0.005%	$17,986,821	$25,522,717	最近
1000SHIBUSDT	$0.0232854693462556070000000000000000000000000	4.1%	0.02 USDT	+0.069%	-	-0.009%	$16,932,765	$32,945,132	最近
FILUSDT	$5.85	3.3%	5.85 USDT	+0.051%	-	-0.003%	$16,475,320	$52,903,167	最近
METISUSDT	$60.70	5.1%	60.69 USDT	-0.033%	-	0.002%	$15,096,401	$59,648,946	最近
1000PEPEUSDT	$0.0085155745314061270000000000000000000000000	10.4%	0.0085168 USDT	+0.004%	-	0.010%	$13,143,136	$46,876,866	最近
FTMUSDT	$0.70522335666068710000000000000000000000000	7.1%	0.71 USDT	+0.014%	-	-0.015%	$12,923,261	$29,231,887	最近
AAVEUSDT	$89.09	3.2%	89.17 USDT	+0.079%	-	-0.015%	$11,396,843	$9,092,995	最近
TRXUSDT	$0.126116293741120740000000000000000000000000	2.7%	0.13 USDT	+0.087%	-	-0.023%	$9,861,311	$21,482,091	最近
GALAUSDT	$0.043785241440764906000000000000000000000000	2.1%	0.04 USDT	+0.114%	-	-0.023%	$9,399,588	$29,953,560	最近
DYDXUSDT	$2.13	2.6%	2.13 USDT	+0.141%	-	-0.012%	$9,130,140	$14,435,488	最近
BCHUSDT	$448.46	0.1%	448.72 USDT	+0.047%	-	0.010%	$7,228,389	$18,002,218	最近
MATICUSDT	$0.69002500840995340000000000000000000000000	1.8%	0.69 USDT	+0.043%	-	0.003%	$7,040,709	$30,557,871	最近
TRBUSDT	$126.76	0.5%	126.78 USDT	+0.007%	-	0.005%	$6,776,942	$30,205,359	最近
APEUSDT	$1.26	4.7%	1.26 USDT	0.000%	-	-0.032%	$6,682,466	$7,867,072	最近
ARBUSDT	$1.03	0.7%	1.03 USDT	+0.078%	-	0.007%	$6,440,091	$40,601,726	最近
XRPUSDT	$0.5189436014559714000000000000000000000000	0.0%	0.52 USDT	+0.039%	-	0.010%	$6,143,419	$86,965,000	最近
MANAUSDT	$0.43165308814748140000000000000000000000000	1.1%	0.43 USDT	-0.023%	-	-0.019%	$5,957,442	$8,957,150	最近
SANDUSDT	$0.43725247960827800000000000000000000000000	1.8%	0.44 USDT	+0.091%	-	-0.019%	$5,862,225	$14,252,780	最近
MASKUSDT	$3.35	2.6%	3.35 USDT	+0.060%	-	0.006%	$5,559,176	$10,013,283	最近
APTUSDT	$8.71	2.3%	8.72 USDT	+0.092%	-	-0.011%	$5,548,327	$20,597,083	最近
AXSUSDT	$7.35	2.6%	7.36 USDT	+0.041%	-	0.010%	$5,285,021	$11,095,063	最近
SUIUSDT	$0.99919140835250900000000000000000000000000	2.1%	1 USDT	+0.040%	-	-0.044%	$5,070,011	$39,031,385	最近
LINKUSDT	$14.19	2.8%	14.21 USDT	+0.063%	-	-0.010%	$5,014,351	$31,012,240	最近
VETUSDT	$0.035366156422924290000000000000000000000000	0.6%	0.04 USDT	+0.028%	-	0.003%	$4,878,457	$3,126,347	最近
AVAXUSDT	$34.47	1.4%	34.5 USDT	+0.055%	-	-0.010%	$4,787,821	$26,392,828	最近
1000FLOKIUSDT	$0.17708075494769274000000000000000000000000	7.2%	0.18 USDT	+0.073%	-	-0.046%	$4,530,578	$15,029,350	最近
LRCUSDT	$0.2564721267311303500000000000000000000000	3.1%	0.26 USDT	+0.078%	-	-0.024%	$4,426,910	$2,333,907	最近
ATOMUSDT	$9.03	0.6%	9.04 USDT	+0.100%	-	-0.018%	$4,124,196	$25,353,686	最近
ANKRUSDT	$0.046024998025083550000000000000000000000000	3.4%	0.05 USDT	+0.109%	-	-0.034%	$3,455,192	$6,306,267	最近
ONDOUSDT	$0.79991306582808690000000000000000000000	3.9%	0.8 USDT	+0.013%	-	0.005%	$3,418,770	$20,385,201	最近
CRVUSDT	$0.44275188193584610000000000000000000000000	2.1%	0.44 USDT	+0.090%	-	0.006%	$3,000,491	$8,380,222	最近
GALUSDT	$3.35	0.7%	3.35 USDT	-0.003%	-	0.007%	$2,947,091	$2,614,230	最近
ORDIUSDT	$38.62	3.5%	38.64 USDT	+0.054%	-	-0.009%	$2,902,445	$21,767,329	最近
STORJUSDT	$0.5359417541048183000000000000000000000000	1.6%	0.54 USDT	-0.075%	-	-0.001%	$2,852,493	$4,357,356	最近
STMXUSDT	$0.007339202378972697000000000000000000000000	1.1%	0.00737 USDT	+0.409%	-	-0.043%	$2,757,508	$2,153,850	最近
ENJUSDT	$0.29166830162756620000000000000000000000000	3.1%	0.29 USDT	+0.069%	-	-0.033%	$2,141,919	$4,212,444	最近
SUPERUSDT	$0.95959571159401870000000000000000000000000	0.8%	0.96 USDT	+0.083%	-	-0.036%	$2,136,472	$1,838,917	最近
CHZUSDT	$0.126376265487514880000000000000000000000000	1.6%	0.13 USDT	+0.032%	-	-0.015%	$2,027,731	$7,510,308	最近
FLOWUSDT	$0.8989023077243126000000000000000000000000	2.3%	0.9 USDT	+0.267%	-	-0.039%	$2,024,125	$4,603,083	最近
GMTUSDT	$0.22267579969989368000000000000000000000000	3.4%	0.22 USDT	+0.045%	-	0.000%	$2,017,675	$15,531,023	最近

先物市場

すべてのペア

この取引所には現在取引ペアがありません。

CoinTR Pro (Derivatives)とは？

CoinTR Pro (Derivatives)は2022に設立された仮想通貨デリバティブ取引所です。現在、この取引所では101の取引ペアが利用可能です。CoinTR Pro (Derivatives)の24時間取引高は3,350,996,484$と報告されており、過去24時間で-6.99148278586449％変動しています。24時間の未決済建玉は1,476,552,940$と報告されており、昨日と比べて0.78％変動しています。 CoinTR Pro (Derivatives)の取引所保有量データは現在ご利用いただけません。最もアクティブな取引ペアはBTC/USDTで、24時間の取引高は1,445,468,394$です。

Website

cointr.com

コミュニティ

Twitter

support@cointr.com

アドレス

設立年

2022

直近の月間ページビュー

法人設立国コード

Turkey

コミュニティデータ