中央集権型取引所

Bybit

取引開始

アフィリエイトの開示

現物無期限先物

BTC184,188.3623

24時間の取引高 8.6%

BTC169,035.5596

24H未決済建玉

449

取引ペア

パーペチュアル市場

すべてのペア USD USDC USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	資金調達率	未決済建玉	24H取引高	最終更新

BTCUSDT	$63,488.04	0.7%	63528.96 USDT	+0.013%	0.01%	0.009%	$3,560,902,868	$3,648,992,613	最近
ETHUSDT	$3,310.83	5.2%	3312.29 USDT	-0.008%	0.01%	0.007%	$1,766,512,334	$2,467,862,612	最近
BTCUSD	$63,500.00	0.7%	63518.98 USD	+0.030%	0.01%	0.010%	$985,029,192	$263,980,282	最近
SOLUSDT	$142.01	3.1%	142.14 USDT	+0.035%	0.02%	0.010%	$483,107,257	$638,433,419	最近
ETHUSD	$3,311.65	5.2%	3311.59 USD	-0.002%	0.01%	0.010%	$314,592,710	$113,604,090	最近
1000BONKUSDT	$0.0261683269737850270000000000000000000000	3.6%	0.03 USDT	+0.082%	0.01%	0.010%	$212,740,068	$133,393,927	最近
DOGEUSDT	$0.149742264088495450000000000000000000000000	2.5%	0.15 USDT	-0.007%	0.02%	0.010%	$187,060,896	$107,749,846	最近
XRPUSDT	$0.51883065871270850000000000000000000000000	0.5%	0.52 USDT	+0.039%	0.02%	0.010%	$118,950,061	$58,775,608	最近
1000PEPEUSDT	$0.0074601020751788040000000000000000000000	6.7%	0.0074635 USDT	-0.007%	0.01%	0.010%	$106,675,092	$382,075,277	最近
TONUSDT	$5.48	3.4%	5.48 USDT	-0.002%	0.01%	0.010%	$97,743,033	$58,190,947	最近
BNBUSDT	$604.59	2.4%	606.06 USDT	+0.192%	0.02%	-0.082%	$90,526,897	$43,253,050	最近
NEARUSDT	$7.31	2.5%	7.32 USDT	+0.096%	0.01%	0.010%	$75,419,108	$203,359,993	最近
ENAUSDT	$0.86132111398128060000000000000000000000000	5.6%	0.86 USDT	+0.046%	0.01%	-0.030%	$69,568,467	$98,155,113	最近
LTCUSDT	$84.76	0.0%	84.82 USDT	+0.024%	0.01%	0.010%	$68,255,753	$54,534,634	最近
WIFUSDT	$2.76	0.7%	2.75 USDT	-0.109%	0.01%	0.010%	$60,596,042	$85,508,744	最近
FTMUSDT	$0.71547408103119760000000000000000000000000	3.5%	0.72 USDT	+0.070%	0.01%	0.010%	$52,904,416	$44,415,803	最近
XRPUSD	$0.51910000000000000000000000000000000000000000000000	0.5%	0.52 USD	+0.019%	0.02%	0.010%	$50,896,225	$14,691,582	最近
BCHUSDT	$479.05	0.5%	479.39 USDT	+0.019%	0.01%	0.004%	$50,795,796	$27,997,020	最近
ONDOUSDT	$0.80004837928407650000000000000000000000000	4.5%	0.8 USDT	-0.037%	0.01%	0.010%	$50,570,414	$57,837,730	最近
AVAXUSDT	$34.61	1.4%	34.65 USDT	+0.052%	0.01%	0.010%	$49,762,963	$43,513,148	最近
ADAUSDT	$0.46785712067697710000000000000000000000000	2.0%	0.47 USDT	+0.021%	0.02%	0.010%	$48,934,220	$32,853,822	最近
LINKUSDT	$14.13	0.6%	14.14 USDT	+0.014%	0.01%	0.010%	$47,779,834	$29,114,263	最近
MATICUSDT	$0.7330636100522188000000000000000000000000	4.7%	0.73 USDT	+0.014%	0.01%	0.010%	$47,762,574	$58,977,025	最近
DOTUSDT	$6.84	2.6%	6.85 USDT	-0.015%	0.01%	0.010%	$44,600,186	$18,460,970	最近
WLDUSDT	$4.87	1.5%	4.87 USDT	-0.144%	0.02%	0.006%	$43,030,886	$49,049,069	最近
ARBUSDT	$1.13	7.6%	1.14 USDT	+0.256%	0.02%	0.006%	$42,627,836	$60,175,918	最近
DOTUSD	$6.86	3.2%	6.86 USD	+0.015%	0.07%	0.010%	$40,779,530	$1,513,374	最近
RNDRUSDT	$8.14	2.4%	8.14 USDT	+0.023%	0.01%	0.010%	$40,471,783	$18,050,576	最近
OPUSDT	$2.70	15.9%	2.7 USDT	+0.037%	0.01%	0.009%	$39,201,896	$111,129,138	最近
INJUSDT	$26.44	3.7%	26.46 USDT	+0.007%	0.01%	0.010%	$37,460,112	$14,291,754	最近
ETCUSDT	$28.95	7.3%	28.97 USDT	+0.007%	0.01%	0.009%	$35,458,675	$52,025,206	最近
BTCPERP	$63,603.31	0.9%	63554.68 USDC	-0.075%	0.01%	0.010%	$32,670,715	$21,577,303	最近
SUIUSDT	$1.25	4.2%	1.25 USDT	+0.034%	0.02%	-0.007%	$31,724,384	$24,604,374	最近
SEIUSDT	$0.6023451436325398000000000000000000000000	5.1%	0.6 USDT	-0.153%	0.02%	0.010%	$31,706,752	$57,146,741	最近
TIAUSDT	$10.39	2.5%	10.38 USDT	-0.081%	0.03%	0.010%	$31,513,779	$13,678,661	最近
ETHPERP	$3,318.29	5.5%	3314.04 USDC	-0.126%	0.01%	0.010%	$30,817,656	$19,353,561	最近
ORDIUSDT	$43.43	2.5%	43.48 USDT	+0.051%	0.01%	0.010%	$30,336,964	$32,667,665	最近
APTUSDT	$9.10	3.2%	9.1 USDT	+0.001%	0.01%	0.010%	$30,180,510	$15,628,294	最近
FETUSDT	$2.21	3.6%	2.21 USDT	+0.130%	0.02%	0.010%	$28,289,834	$24,650,462	最近
SHIB1000USDT	$0.0248012359196398900000000000000000000000000	1.5%	0.02 USDT	+0.097%	0.01%	0.010%	$27,532,107	$42,238,290	最近
ATOMUSDT	$8.33	0.8%	8.34 USDT	+0.036%	0.01%	0.010%	$24,910,120	$8,488,452	最近
TRBUSDT	$57.61	3.4%	57.66 USDT	+0.033%	0.03%	0.005%	$24,088,279	$6,017,547	最近
FILUSDT	$6.02	3.7%	6.03 USDT	+0.033%	0.03%	0.010%	$24,045,182	$9,241,750	最近
GALAUSDT	$0.04807885062376650000000000000000000000000	6.9%	0.05 USDT	+0.125%	0.02%	0.001%	$22,943,198	$53,171,080	最近
POPCATUSDT	$0.4617968604611253000000000000000000000000	12.2%	0.46 USDT	+0.022%	0.02%	0.010%	$22,313,124	$98,439,900	最近
ARUSDT	$36.73	13.7%	36.83 USDT	+0.275%	0.02%	0.010%	$22,125,379	$33,519,013	最近
HBARUSDT	$0.1064531723790256300000000000000000000000	0.9%	0.11 USDT	-0.047%	0.02%	0.010%	$20,425,435	$40,934,764	最近
STRKUSDT	$1.30	12.2%	1.3 USDT	0.000%	0.08%	0.010%	$19,159,817	$32,167,579	最近
GLMUSDT	$0.53203489238276740000000000000000000000000	6.2%	0.54 USDT	+0.823%	0.01%	-1.294%	$18,896,878	$345,563,301	最近
RUNEUSDT	$5.20	3.2%	5.21 USDT	+0.135%	0.02%	0.007%	$17,638,607	$14,470,878	最近

先物市場

すべてのペア USD USDC

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	有効期限	未決済建玉	24H取引高	最終更新

BTCUSDU24	$66,583.50	0.8%	63582.92 USD	-4.506%	0.02%	5ヶ月	$26,085,717	$3,292,574	最近
BTCUSDM24	$64,644.00	1.0%	63551.93 USD	-1.689%	0.01%	2ヶ月	$20,998,849	$2,720,746	最近
ETHUSDU24	$3,468.25	5.4%	3315.84 USD	-4.394%	0.05%	5ヶ月	$7,781,421	$1,020,623	最近
ETHUSDM24	$3,374.50	5.4%	3313.96 USD	-1.794%	0.04%	2ヶ月	$5,117,363	$591,488	最近
ETH-31MAY24	$3,332.80	5.3%	3315.36 USDC	-0.531%	0.08%	約1ヶ月	$4,814.24	$167,590	最近
ETH-10MAY24	$3,319.80	5.3%	3315.42 USDC	-0.139%	0.05%	12日	$1,517.16	$19,753.00	最近
ETH-28JUN24	$3,367.21	5.5%	3314.2 USDC	-1.573%	0.04%	2ヶ月	$1,168.00	$265,413	最近
ETH-27DEC24	$3,543.93	5.5%	3315.27 USDC	-6.459%	0.12%	8ヶ月	$696.00	$22,290.00	最近
ETH-27SEP24	$3,459.54	5.4%	3313.57 USDC	-4.181%	0.09%	5ヶ月	$622.52	$229,602	最近
ETH-17MAY24	$3,320.85	5.2%	3315.5 USDC	-0.169%	0.12%	19日	$460.24	$114,908	最近
ETH-03MAY24	$3,319.40	5.4%	3315.42 USDC	-0.127%	0.02%	5日	$350.38	$31,130.00	最近
ETH-28MAR25	$3,629.02	5.7%	3315.42 USDC	-8.648%	0.13%	11ヶ月	$270.10	$86,646.00	最近
BTC-28JUN24	$64,462.62	1.0%	63546.46 USDC	-1.420%	0.03%	2ヶ月	$265.20	$507,202	最近
BTC-27SEP24	$66,165.02	0.9%	63533.86 USDC	-3.938%	0.04%	5ヶ月	$150.72	$463,471	最近
BTC-31MAY24	$63,960.14	0.9%	63580.33 USDC	-0.601%	0.05%	約1ヶ月	$133.76	$350,629	最近
BTC-27DEC24	$67,962.84	0.9%	63580.2 USDC	-6.456%	0.33%	8ヶ月	$87.81	$336,294	最近
BTC-03MAY24	$63,642.67	0.8%	63576.54 USDC	-0.111%	0.03%	5日	$62.05	$204,765	最近
BTC-10MAY24	$63,686.66	0.8%	63576.7 USDC	-0.180%	0.02%	12日	$50.63	$186,319	最近
BTC-28MAR25	$69,339.24	0.9%	63576.7 USDC	-8.318%	0.16%	11ヶ月	$18.79	$299,241	最近
BTC-17MAY24	$63,793.66	0.9%	63576.7 USDC	-0.348%	0.04%	19日	$15.09	$95,947.00	最近

Bybit (Futures)とは？

Bybit (Futures)は2018に設立された仮想通貨デリバティブ取引所です。現在、この取引所では449の取引ペアが利用可能です。Bybit (Futures)の24時間取引高は11,705,278,893$と報告されており、過去24時間で-8.630716063111802％変動しています。24時間の未決済建玉は10,742,309,359$と報告されており、昨日と比べて2.15％変動しています。 Bybit (Futures)の取引所保有量データは現在ご利用いただけません。最もアクティブな取引ペアはBTC/USDTで、24時間の取引高は3,648,992,614$です。

Website

コミュニティ

アドレス

設立年

2018