Portfóliók

Hozzáadás az Új portfólióhoz

Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$2518728198879

Piaci kap. 1.2%

$49950726706

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$66000	0.1%	1.1%	7.9%	3.0%	$14423502421	$1305671458938	$1391791048546	0.94
2	Ethereum ETH	Vétel	$3100	0.1%	1.2%	5.3%	0.6%	$6837887971	$369980914122	$369980914122	1.0
3	Tether USDT	Vétel	$1	0.0%	0.0%	0.1%	0.1%	$25648201178	$111472933131	$111472933131	1.0
4	BNB BNB	Vétel	$570	0.0%	0.4%	3.8%	2.5%	$491715218	$88471451886	$88471451886	1.0
5	Solana SOL	Vétel	$170	0.3%	1.9%	17.0%	16.6%	$2123126497	$75977062299	$97541000010	0.78
6	USDC USDC	Vétel	$0,9998	0.0%	0.0%	0.0%	0.1%	$2700113514	$33507740415	$33511664999	1.0
7	Lido Staked Ether STETH	Vétel	$3100	0.1%	1.2%	5.2%	0.5%	$75123432	$28662336006	$28662336006	1.0
8	XRP XRP	Vétel	$0,509	0.0%	2.3%	1.6%	0.4%	$414757293	$28135423064	$50881663142	0.55
9	Toncoin TON	Vétel	$6,3	1.3%	1.8%	9.6%	2.6%	$196769254	$21999311631	$32334423880	0.68
10	Dogecoin DOGE	Vétel	$0,1492	0.6%	2.5%	5.9%	3.2%	$660635893	$21539973268	$21541652025	1.0
11	Cardano ADA	Vétel	$0,4698	0.1%	2.9%	7.3%	0.7%	$220884846	$16605429416	$21134172191	0.79
12	Shiba Inu SHIB	Vétel	$0,00002388	0.2%	3.0%	6.5%	4.5%	$282287261	$14046082096	$23836273833	0.59
13	Avalanche AVAX	Vétel	$36	0.1%	3.5%	6.8%	1.4%	$295514663	$13668730523	$15764491396	0.87
14	TRON TRX	Vétel	$0,1213	0.1%	1.5%	4.5%	9.7%	$242524946	$10612162098	$10612165426	1.0
15	Wrapped Bitcoin WBTC	Vétel	$66000	0.2%	1.1%	8.1%	3.2%	$151551745	$10287994806	$10287994806	1.0
16	Chainlink LINK	Vétel	$17	1.2%	2.6%	23.8%	19.0%	$602537394	$9809446330	$16708306607	0.59
17	Bitcoin Cash BCH	Vétel	$490	0.2%	2.1%	12.9%	0.2%	$354351432	$9583936698	$10212262942	0.94
18	Polkadot DOT	Vétel	$7	0.2%	3.1%	4.1%	2.4%	$116682866	$9488485941	$10050754075	0.94
19	NEAR Protocol NEAR	Vétel	$7,9	0.3%	0.3%	14.2%	39.5%	$293360226	$8467118649	$9298913310	0.91
20	Polygon MATIC	Vétel	$0,6865	0.1%	3.5%	1.8%	1.3%	$181759689	$6374401181	$6866788681	0.93
21	Litecoin LTC	Vétel	$83	0.2%	1.7%	0.9%	1.3%	$210531332	$6155413154	$6935811511	0.89
22	Internet Computer ICP	Vétel	$13	0.6%	5.3%	7.8%	10.3%	$91354621	$5864314468	$6556435585	0.89
23	Uniswap UNI	Vétel	$7,7	0.3%	3.0%	9.1%	1.8%	$118961335	$5819769712	$7720916786	0.75
24	Fetch.ai FET		$2,2	0.6%	3.7%	1.1%	2.2%	$147382505	$5548148302	$5789208265	0.96
25	Dai DAI	Vétel	$0,9999	0.0%	0.1%	0.0%	0.2%	$484026435	$5513054164	$5513054164	1.0
26	LEO Token LEO		$5,9	0.0%	0.0%	0.5%	2.1%	$765224	$5459891958	$5806653600	0.94
27	Ethereum Classic ETC	Vétel	$28	0.2%	2.9%	4.3%	5.0%	$130844014	$4080778513	$5843805085	0.7
29	Hedera HBAR	Vétel	$0,1108	0.5%	3.6%	1.2%	34.4%	$55292987	$3961489401	$5540736995	0.71
28	Render RNDR	Vétel	$10	0.7%	1.0%	6.1%	26.8%	$223591396	$3957773671	$5418371292	0.73
30	Pepe PEPE	Vétel	$0.0₅8985	1.2%	4.8%	1.9%	73.4%	$499586448	$3793668081	$3793668081	1.0
31	Wrapped eETH WEETH		$3200	0.3%	1.3%	5.3%	0.4%	$16982490	$3625075065	$3625075065	1.0
32	First Digital USD FDUSD		$1	0.4%	0.2%	0.2%	0.1%	$3200800450	$3562168806	$3562168806	1.0
33	Aptos APT	Vétel	$8,2	0.6%	4.8%	2.7%	15.0%	$95701386	$3555266943	$8967393311	0.4
34	Immutable IMX	Vétel	$2,3	0.7%	4.9%	2.5%	8.3%	$40172378	$3339372391	$4505525294	0.74
35	Cronos CRO	Vétel	$0,1217	0.0%	2.4%	1.6%	3.1%	$6749560	$3254975172	$3651525758	0.89
36	Cosmos Hub ATOM	Vétel	$8,3	0.4%	4.7%	3.4%	0.3%	$83731459	$3228953687	$3230950997	1.0
37	Mantle MNT	Vétel	$0,9461	0.2%	3.0%	6.3%	17.3%	$57174471	$3089583905	$5886182934	0.52
38	Filecoin FIL		$5,6	0.6%	4.8%	1.0%	10.6%	$133040540	$3080767260	$10911858737	0.28
40	Arweave AR		$47	0.7%	0.1%	11.7%	68.2%	$70413841	$3075683602	$3075683602	1.0
39	Stellar XLM	Vétel	$0,1058	0.1%	2.2%	0.8%	5.8%	$33981239	$3064304838	$5290746262	0.58
41	Renzo Restaked ETH EZETH		$3000	0.6%	0.6%	5.7%	2.6%	$43428776	$3031724376	$3040969088	1.0
42	OKB OKB	Vétel	$49	0.2%	2.3%	1.5%	12.3%	$2789882	$2944466222	$11579490569	0.25
43	Kaspa KAS	Vétel	$0,122	0.3%	0.6%	0.5%	5.7%	$14878164	$2885622371	$2889215947	1.0
44	Stacks STX	Vétel	$2	0.6%	4.8%	1.7%	21.4%	$27793720	$2861053088	$3561436163	0.8
45	The Graph GRT	Vétel	$0,2995	0.4%	4.5%	6.9%	13.7%	$60116918	$2847909760	$3231123681	0.88
46	Optimism OP	Vétel	$2,5	0.4%	3.4%	2.6%	8.3%	$143033911	$2683266855	$10603229195	0.25
47	Arbitrum ARB	Vétel	$0,9771	0.4%	3.8%	1.8%	14.3%	$177042785	$2594403779	$9775670817	0.27
48	Maker MKR	Vétel	$2800	0.2%	1.2%	3.3%	6.8%	$62082513	$2582818166	$2722053154	0.95
50	VeChain VET		$0,03437	0.6%	2.9%	0.3%	16.1%	$42468306	$2501367040	$2957870826	0.85
49	dogwifhat WIF	Vétel	$2,5	1.0%	1.6%	15.9%	17.5%	$450256384	$2498437478	$2498437478	1.0
51	Bittensor TAO	Vétel	$360	0.5%	5.1%	0.2%	20.6%	$17920150	$2475784358	$7649861310	0.32
52	Ethena USDe USDE		$1	0.1%	0.1%	0.0%	0.1%	$59935138	$2453758799	$2453758799	1.0
53	Monero XMR		$130	0.0%	0.6%	0.8%	11.3%	$33465728	$2443405098	-
54	Sui SUI		$1	0.0%	3.9%	2.4%	25.4%	$109327382	$2413787163	$10318870955	0.23
55	Fantom FTM	Vétel	$0,858	0.7%	3.8%	20.5%	21.8%	$286140516	$2402014090	$2720181187	0.88
56	Injective INJ	Vétel	$24	0.2%	1.8%	3.5%	12.9%	$62689605	$2295142942	$2437693859	0.94
57	THORChain RUNE		$6,6	0.0%	3.3%	8.4%	21.3%	$173341182	$2217802790	$2737103941	0.81
58	Theta Network THETA	Vétel	$2,2	0.4%	2.1%	7.9%	3.1%	$18044565	$2152797786	$2152797786	1.0
59	FLOKI FLOKI	Vétel	$0,000193	0.9%	5.1%	13.4%	36.7%	$140363851	$1875051345	$1931061416	0.97
60	Rocket Pool ETH RETH		$3400	0.1%	1.4%	5.2%	0.2%	$3116807	$1728370062	$1728370062	1.0
61	Bonk BONK	Vétel	$0,0000256	1.2%	0.9%	11.2%	70.2%	$623919312	$1695247173	$2391564154	0.71
62	Celestia TIA	Vétel	$8,8	0.7%	7.4%	3.5%	19.2%	$48991014	$1606956854	$9180693532	0.18
63	Core CORE		$1,8	0.5%	5.0%	3.7%	8.6%	$38258745	$1587141653	$3750719093	0.42
64	Jupiter JUP		$1,2	0.4%	5.1%	9.6%	9.3%	$96457679	$1583338450	$11728432960	0.14
66	Lido DAO LDO		$1,7	0.1%	2.2%	3.0%	13.8%	$48261376	$1548667806	$1735550321	0.89
65	GALA GALA	Vétel	$0,0434	0.5%	5.0%	3.9%	3.7%	$87555061	$1544820806	$1544821506	1.0
67	Sei SEI		$0,527	0.3%	4.3%	5.6%	6.6%	$37663713	$1538415882	$5259541476	0.29
68	Bitget Token BGB		$1,1	0.0%	0.3%	0.2%	12.4%	$25819837	$1526243857	$2180346810	0.7
69	Mantle Staked Ether METH		$3200	0.1%	1.4%	5.3%	0.1%	$5893306	$1462551364	$1462551364	1.0
70	Algorand ALGO	Vétel	$0,1764	0.4%	4.0%	1.1%	0.5%	$37598394	$1437715224	$1437715232	1.0
71	WhiteBIT Coin WBT		$9,8	0.6%	0.6%	1.0%	1.7%	$6129123	$1419274172	$3478755602	0.41
72	Quant QNT	Vétel	$95	0.2%	3.3%	1.0%	10.9%	$12517037	$1380376509	$1386860407	1.0
73	Ondo ONDO		$0,9131	0.2%	2.0%	15.7%	19.4%	$166375882	$1318265559	$9130750559	0.14
74	Flow FLOW	Vétel	$0,8722	0.5%	3.6%	4.4%	2.2%	$17919800	$1307707536	$1307707536	1.0
75	Akash Network AKT		$5,5	0.4%	4.9%	3.1%	36.9%	$9124553	$1291757164	$1309677404	0.99
76	Bitcoin SV BSV		$65	0.6%	1.7%	4.8%	1.9%	$13367400	$1279784818	$1363984906	0.94
77	Aave AAVE	Vétel	$86	0.2%	3.1%	2.7%	1.7%	$55637656	$1265898234	$1367114695	0.93
78	Beam BEAM		$0,02485	0.2%	1.8%	6.3%	9.5%	$20673427	$1227686926	$1549537244	0.79
79	SingularityNET AGIX		$0,9218	0.4%	3.4%	0.7%	4.9%	$75191556	$1178736760	$1288631771	0.91
80	BitTorrent BTT		$0.0₅1177	0.2%	2.9%	0.3%	6.6%	$18691245	$1139151654	$1164744949	0.98
81	Flare FLR	Vétel	$0,02739	0.8%	1.2%	1.2%	14.7%	$6065836	$1113839115	$2793952699	0.4
82	Zebec Protocol ZBC		$0,02143	0.3%	3.1%	6.0%	8.2%	$9200	$1092090647	$2145992612	0.51
83	dYdX DYDX		$1,9	0.6%	6.0%	4.4%	16.6%	$4288811	$1079741762	$1457809872	0.74
84	Cheelee CHEEL		$19	0.5%	1.4%	2.4%	18.7%	$7020811	$1073950949	$18911688364	0.06
85	Ethena ENA		$0,7087	0.7%	6.7%	15.0%	29.5%	$140536260	$1046170582	$10612837766	0.1
86	NEO NEO	Vétel	$15	0.4%	5.0%	3.6%	19.4%	$25328852	$1044352602	$1480721114	0.71
87	Axie Infinity AXS		$7,1	0.3%	3.9%	2.7%	1.2%	$26487221	$1032137119	$1924954296	0.54
88	MultiversX EGLD		$38	0.4%	5.2%	1.2%	7.5%	$18071181	$1031588865	$1031786007	1.0
89	Tokenize Xchange TKX		$13	0.1%	1.6%	11.2%	9.0%	$19338209	$1029055489	$1286383682	0.8
90	Chiliz CHZ	Vétel	$0,1156	0.4%	3.9%	8.3%	5.3%	$50160481	$1028552486	$1028552486	1.0
91	Marinade Staked SOL MSOL		$200	0.1%	1.6%	16.8%	17.2%	$6975354	$1027088044	$1027096104	1.0
92	Gate GT		$7,9	0.2%	0.3%	3.4%	14.7%	$2149340	$1023538397	$2355501848	0.43
93	Worldcoin WLD		$4,7	0.6%	4.9%	19.6%	6.4%	$162824953	$1014056847	$47293665270	0.02
94	eCash XEC		$0,00004986	0.7%	0.1%	9.3%	3.5%	$14280128	$982300009	$1046901879	0.94
95	The Sandbox SAND	Vétel	$0,4283	0.4%	4.0%	2.3%	4.6%	$44812406	$970373511	$1284847735	0.76
96	Wormhole W		$0,5333	0.8%	5.0%	10.3%	11.4%	$46212633	$959141909	$5328566162	0.18
97	JasmyCoin JASMY		$0,01973	0.5%	3.8%	10.0%	5.6%	$45955706	$955434746	$986611675	0.97
98	Safe SAFE		$2,2	0.8%	2.1%	23.0%	-	$17288840	$935033793	$2189774691	0.43
99	KuCoin KCS		$9,7	0.7%	1.3%	3.3%	9.4%	$123716	$930067968	$1391117695	0.67
100	EOS EOS	Vétel	$0,7869	0.4%	3.3%	1.5%	0.2%	$76562445	$905857489	-