Zynecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $8,401,836 | $446,156 | $0.242274 | N/A |
2024-05-30 | $8,317,413 | $949,936 | $0.240059 | $0.242274 |
2024-05-29 | $7,665,080 | $538,025 | $0.221447 | $0.240059 |
2024-05-28 | $9,172,094 | $843,472 | $0.265619 | $0.221447 |
2024-05-27 | $9,573,860 | $815,798 | $0.276984 | $0.265619 |
2024-05-26 | $10,212,980 | $723,340 | $0.296688 | $0.276984 |
2024-05-25 | $9,994,927 | $847,398 | $0.289170 | $0.296688 |
2024-05-24 | $10,746,779 | $954,018 | $0.310224 | $0.289170 |
2024-05-23 | $11,845,114 | $822,156 | $0.342878 | $0.310224 |
2024-05-22 | $12,384,145 | $765,534 | $0.360363 | $0.342878 |
2024-05-21 | $12,519,559 | $859,547 | $0.362185 | $0.360363 |
2024-05-20 | $12,399,740 | $724,058 | $0.353558 | $0.362185 |
2024-05-19 | $12,399,499 | $696,137 | $0.358680 | $0.353558 |
2024-05-18 | $12,616,439 | $927,816 | $0.364778 | $0.358680 |
2024-05-17 | $12,776,747 | $759,377 | $0.366472 | $0.364778 |
2024-05-16 | $13,227,123 | $678,802 | $0.384783 | $0.366472 |
2024-05-15 | $12,953,438 | $766,421 | $0.374413 | $0.384783 |
2024-05-14 | $13,084,823 | $570,327 | $0.379768 | $0.374413 |
2024-05-13 | $13,636,874 | $905,020 | $0.393112 | $0.379768 |
2024-05-12 | $13,547,237 | $816,100 | $0.386835 | $0.393112 |
2024-05-11 | $13,923,388 | $799,385 | $0.402426 | $0.386835 |
2024-05-10 | $14,343,845 | $514,220 | $0.414704 | $0.402426 |
2024-05-09 | $13,897,292 | $414,783 | $0.401603 | $0.414704 |
2024-05-08 | $14,549,619 | $184,609 | $0.414218 | $0.401603 |
2024-05-07 | $13,171,588 | $358,094 | $0.390629 | $0.414218 |
2024-05-06 | $14,229,086 | $401,107 | $0.411544 | $0.390629 |
2024-05-05 | $15,320,322 | $381,785 | $0.440591 | $0.411544 |
2024-05-04 | $14,746,746 | $311,729 | $0.426461 | $0.440591 |
2024-05-03 | $16,436,478 | $384,194 | $0.475405 | $0.426461 |
2024-05-02 | $14,040,727 | $593,048 | $0.405306 | $0.475405 |
2024-05-01 | $31,905,314 | $399,248 | $0.921442 | $0.405306 |
Want data in another currency? Use our API