ZoidPay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $4,935,911 | $110,326 | $0.01259269 | N/A |
2024-05-19 | $5,240,024 | $26,276 | $0.01336763 | $0.01259269 |
2024-05-18 | $5,365,940 | $47,280 | $0.01369879 | $0.01336763 |
2024-05-17 | $5,229,971 | $100,530 | $0.01332692 | $0.01369879 |
2024-05-16 | $5,643,026 | $150,942 | $0.01437496 | $0.01332692 |
2024-05-15 | $5,002,087 | $38,569 | $0.01275929 | $0.01437496 |
2024-05-14 | $5,051,174 | $71,448 | $0.01289120 | $0.01275929 |
2024-05-13 | $5,207,546 | $75,655 | $0.01328538 | $0.01289120 |
2024-05-12 | $5,438,479 | $43,285 | $0.01387273 | $0.01328538 |
2024-05-11 | $5,508,702 | $133,450 | $0.01403291 | $0.01387273 |
2024-05-10 | $6,000,791 | $120,856 | $0.01531079 | $0.01403291 |
2024-05-09 | $5,724,137 | $129,198 | $0.01461804 | $0.01531079 |
2024-05-08 | $5,440,859 | $209,482 | $0.01387463 | $0.01461804 |
2024-05-07 | $5,892,166 | $77,829 | $0.01503104 | $0.01387463 |
2024-05-06 | $6,388,761 | $27,346 | $0.01629536 | $0.01503104 |
2024-05-05 | $6,209,183 | $262,211 | $0.01584195 | $0.01629536 |
2024-05-04 | $6,336,533 | $88,331 | $0.01613421 | $0.01584195 |
2024-05-03 | $6,240,668 | $218,701 | $0.01588922 | $0.01613421 |
2024-05-02 | $5,680,720 | $123,311 | $0.01445435 | $0.01588922 |
2024-05-01 | $5,363,460 | $79,931 | $0.01365976 | $0.01445435 |
2024-04-30 | $5,545,133 | $172,435 | $0.01414575 | $0.01365976 |
2024-04-29 | $6,045,332 | $49,663 | $0.01542177 | $0.01414575 |
2024-04-28 | $5,823,980 | $466,099 | $0.01485929 | $0.01542177 |
2024-04-27 | $5,423,655 | $128,730 | $0.01382339 | $0.01485929 |
2024-04-26 | $5,761,411 | $491,616 | $0.01469958 | $0.01382339 |
2024-04-25 | $5,675,917 | $298,430 | $0.01447070 | $0.01469958 |
2024-04-24 | $6,234,170 | $300,392 | $0.01599608 | $0.01447070 |
2024-04-23 | $6,511,012 | $166,244 | $0.01661626 | $0.01599608 |
2024-04-22 | $6,095,564 | $304,266 | $0.01555649 | $0.01661626 |
2024-04-21 | $6,195,761 | $350,514 | $0.01579695 | $0.01555649 |
2024-04-20 | $5,759,363 | $339,449 | $0.01470357 | $0.01579695 |
Want data in another currency? Use our API