zkSync Bridged USDC (zkSync) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $12,040,894 | $1.000 | N/A |
2024-06-01 | $0.000000000000000000 | $4,719,978 | $1.001 | $1.000 |
2024-05-31 | $0.000000000000000000 | $10,960,211 | $1.000 | $1.001 |
2024-05-30 | $0.000000000000000000 | $7,186,991 | $0.999971 | $1.000 |
2024-05-29 | $0.000000000000000000 | $11,480,275 | $0.999897 | $0.999971 |
2024-05-28 | $0.000000000000000000 | $10,872,845 | $1.000 | $0.999897 |
2024-05-27 | $0.000000000000000000 | $6,992,684 | $1.001 | $1.000 |
2024-05-26 | $0.000000000000000000 | $5,196,971 | $1.000 | $1.001 |
2024-05-25 | $0.000000000000000000 | $11,782,469 | $0.998722 | $1.000 |
2024-05-24 | $0.000000000000000000 | $26,166,221 | $1.001 | $0.998722 |
2024-05-23 | $0.000000000000000000 | $10,651,006 | $0.999977 | $1.001 |
2024-05-22 | $0.000000000000000000 | $11,887,858 | $0.999086 | $0.999977 |
2024-05-21 | $0.000000000000000000 | $11,316,291 | $1.000 | $0.999086 |
2024-05-20 | $0.000000000000000000 | $8,777,671 | $1.001 | $1.000 |
2024-05-19 | $0.000000000000000000 | $11,964,899 | $0.999668 | $1.001 |
2024-05-18 | $0.000000000000000000 | $14,821,044 | $1.000 | $0.999668 |
2024-05-17 | $0.000000000000000000 | $7,709,852 | $0.999376 | $1.000 |
2024-05-16 | $0.000000000000000000 | $10,394,557 | $0.998520 | $0.999376 |
2024-05-15 | $0.000000000000000000 | $13,302,603 | $0.999973 | $0.998520 |
2024-05-14 | $0.000000000000000000 | $9,409,015 | $1.000 | $0.999973 |
2024-05-13 | $0.000000000000000000 | $12,037,855 | $1.001 | $1.000 |
2024-05-12 | $0.000000000000000000 | $8,048,965 | $1.000 | $1.001 |
2024-05-11 | $0.000000000000000000 | $11,782,014 | $0.999510 | $1.000 |
2024-05-10 | $0.000000000000000000 | $16,743,487 | $1.002 | $0.999510 |
2024-05-09 | $0.000000000000000000 | $18,402,160 | $0.999889 | $1.002 |
2024-05-08 | $0.000000000000000000 | $19,608,236 | $0.998190 | $0.999889 |
2024-05-07 | $0.000000000000000000 | $11,098,339 | $0.999235 | $0.998190 |
2024-05-06 | $0.000000000000000000 | $16,291,016 | $0.999273 | $0.999235 |
2024-05-05 | $0.000000000000000000 | $16,401,720 | $0.999785 | $0.999273 |
2024-05-04 | $0.000000000000000000 | $32,983,963 | $1.006 | $0.999785 |
2024-05-03 | $0.000000000000000000 | $27,144,733 | $0.999102 | $1.006 |
Want data in another currency? Use our API