ZKBase USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $10,071,299 | $6,070,905 | $0.04506879 | N/A |
2024-05-29 | $10,060,094 | $4,762,563 | $0.04502386 | $0.04506879 |
2024-05-28 | $10,046,674 | $3,468,168 | $0.04500394 | $0.04502386 |
2024-05-27 | $10,124,870 | $2,740,276 | $0.04526079 | $0.04500394 |
2024-05-26 | $10,227,018 | $3,337,659 | $0.04581004 | $0.04526079 |
2024-05-25 | $10,207,950 | $4,003,942 | $0.04568915 | $0.04581004 |
2024-05-24 | $10,430,169 | $3,586,252 | $0.04667601 | $0.04568915 |
2024-05-23 | $10,147,763 | $3,622,267 | $0.04542310 | $0.04667601 |
2024-05-22 | $10,500,410 | $3,773,340 | $0.04693222 | $0.04542310 |
2024-05-21 | $10,296,758 | $3,267,160 | $0.04614128 | $0.04693222 |
2024-05-20 | $10,697,745 | $2,857,195 | $0.04714699 | $0.04614128 |
2024-05-19 | $10,577,324 | $3,483,940 | $0.04732828 | $0.04714699 |
2024-05-18 | $10,388,309 | $3,466,537 | $0.04651700 | $0.04732828 |
2024-05-17 | $10,211,551 | $3,703,753 | $0.04572675 | $0.04651700 |
2024-05-16 | $10,253,651 | $3,562,171 | $0.04580377 | $0.04572675 |
2024-05-15 | $10,208,204 | $3,012,887 | $0.04552178 | $0.04580377 |
2024-05-14 | $10,352,421 | $3,448,160 | $0.04634099 | $0.04552178 |
2024-05-13 | $10,443,412 | $3,166,458 | $0.04672865 | $0.04634099 |
2024-05-12 | $10,686,404 | $3,090,670 | $0.04779569 | $0.04672865 |
2024-05-11 | $10,742,704 | $3,573,854 | $0.04805173 | $0.04779569 |
2024-05-10 | $10,833,062 | $3,877,417 | $0.04838417 | $0.04805173 |
2024-05-09 | $10,703,082 | $4,264,325 | $0.04790127 | $0.04838417 |
2024-05-08 | $10,462,944 | $3,583,305 | $0.04672497 | $0.04790127 |
2024-05-07 | $10,427,855 | $3,712,658 | $0.04670571 | $0.04672497 |
2024-05-06 | $10,872,481 | $3,632,689 | $0.04848862 | $0.04670571 |
2024-05-05 | $10,409,862 | $3,719,531 | $0.04657837 | $0.04848862 |
2024-05-04 | $11,201,500 | $4,393,300 | $0.050016 | $0.04657837 |
2024-05-03 | $10,427,576 | $4,816,164 | $0.04680587 | $0.050016 |
2024-05-02 | $10,915,126 | $4,508,056 | $0.04876908 | $0.04680587 |
2024-05-01 | $10,887,692 | $4,570,063 | $0.04871008 | $0.04876908 |
2024-04-30 | $11,192,035 | $4,326,225 | $0.050044 | $0.04871008 |
Want data in another currency? Use our API