ZetaChain Bridged USDT.BSC (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $8,721.11 | $0.982378 | N/A |
2024-05-19 | $0.000000000000000000 | $6,300.94 | $0.997803 | $0.982378 |
2024-05-18 | $0.000000000000000000 | $12,785.74 | $1.001 | $0.997803 |
2024-05-17 | $0.000000000000000000 | $13,302.51 | $1.007 | $1.001 |
2024-05-16 | $0.000000000000000000 | $9,383.98 | $1.008 | $1.007 |
2024-05-15 | $0.000000000000000000 | $12,320.93 | $0.995882 | $1.008 |
2024-05-14 | $0.000000000000000000 | $11,882.29 | $0.987631 | $0.995882 |
2024-05-13 | $0.000000000000000000 | $6,915.97 | $0.997370 | $0.987631 |
2024-05-12 | $0.000000000000000000 | $16,373.64 | $0.987339 | $0.997370 |
2024-05-11 | $0.000000000000000000 | $30,216 | $1.002 | $0.987339 |
2024-05-10 | $0.000000000000000000 | $7,580.36 | $1.012 | $1.002 |
2024-05-09 | $0.000000000000000000 | $14,996.61 | $1.003 | $1.012 |
2024-05-08 | $0.000000000000000000 | $22,225 | $0.984990 | $1.003 |
2024-05-07 | $0.000000000000000000 | $39,769 | $0.992129 | $0.984990 |
2024-05-06 | $0.000000000000000000 | $36,789 | $1.010 | $0.992129 |
2024-05-05 | $0.000000000000000000 | $36,801 | $0.988564 | $1.010 |
2024-05-04 | $0.000000000000000000 | $240,555 | $0.997817 | $0.988564 |
2024-05-03 | $0.000000000000000000 | $65,838 | $1.003 | $0.997817 |
2024-05-02 | $0.000000000000000000 | $160,005 | $0.999449 | $1.003 |
2024-05-01 | $0.000000000000000000 | $67,313 | $1.009 | $0.999449 |
2024-04-30 | $0.000000000000000000 | $46,993 | $0.994059 | $1.009 |
2024-04-29 | $0.000000000000000000 | $56,378 | $0.976755 | $0.994059 |
2024-04-28 | $0.000000000000000000 | $23,438 | $1.034 | $0.976755 |
2024-04-27 | $0.000000000000000000 | $21,783 | $0.994660 | $1.034 |
2024-04-26 | $0.000000000000000000 | $67,103 | $0.993432 | $0.994660 |
2024-04-25 | $0.000000000000000000 | $12,470.76 | $1.006 | $0.993432 |
2024-04-24 | $0.000000000000000000 | $13,396.57 | $1.003 | $1.006 |
2024-04-23 | $0.000000000000000000 | $15,705.54 | $0.997089 | $1.003 |
2024-04-22 | $0.000000000000000000 | $15,797.31 | $1.002 | $0.997089 |
2024-04-21 | $0.000000000000000000 | $21,045 | $0.992714 | $1.002 |
2024-04-20 | $0.000000000000000000 | $39,150 | $1.011 | $0.992714 |
Want data in another currency? Use our API