ZetaChain Bridged BNB.BSC (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $21,193 | $598.81 | N/A |
2024-06-01 | $0.000000000000000000 | $34,539 | $594.45 | $598.81 |
2024-05-31 | $0.000000000000000000 | $32,840 | $593.37 | $594.45 |
2024-05-30 | $0.000000000000000000 | $31,888 | $591.84 | $593.37 |
2024-05-29 | $0.000000000000000000 | $33,521 | $602.07 | $591.84 |
2024-05-28 | $0.000000000000000000 | $46,244 | $606.66 | $602.07 |
2024-05-27 | $0.000000000000000000 | $24,733 | $599.45 | $606.66 |
2024-05-26 | $0.000000000000000000 | $15,903.55 | $600.50 | $599.45 |
2024-05-25 | $0.000000000000000000 | $46,071 | $606.87 | $600.50 |
2024-05-24 | $0.000000000000000000 | $39,299 | $601.55 | $606.87 |
2024-05-23 | $0.000000000000000000 | $42,064 | $611.94 | $601.55 |
2024-05-22 | $0.000000000000000000 | $64,972 | $615.07 | $611.94 |
2024-05-21 | $0.000000000000000000 | $65,445 | $602.56 | $615.07 |
2024-05-20 | $0.000000000000000000 | $64,617 | $570.47 | $602.56 |
2024-05-19 | $0.000000000000000000 | $34,979 | $574.61 | $570.47 |
2024-05-18 | $0.000000000000000000 | $37,077 | $579.89 | $574.61 |
2024-05-17 | $0.000000000000000000 | $65,183 | $571.45 | $579.89 |
2024-05-16 | $0.000000000000000000 | $66,410 | $583.83 | $571.45 |
2024-05-15 | $0.000000000000000000 | $67,698 | $566.16 | $583.83 |
2024-05-14 | $0.000000000000000000 | $72,450 | $591.41 | $566.16 |
2024-05-13 | $0.000000000000000000 | $52,455 | $594.17 | $591.41 |
2024-05-12 | $0.000000000000000000 | $95,866 | $589.00 | $594.17 |
2024-05-11 | $0.000000000000000000 | $104,636 | $586.31 | $589.00 |
2024-05-10 | $0.000000000000000000 | $73,937 | $601.46 | $586.31 |
2024-05-09 | $0.000000000000000000 | $67,387 | $587.32 | $601.46 |
2024-05-08 | $0.000000000000000000 | $90,671 | $572.72 | $587.32 |
2024-05-07 | $0.000000000000000000 | $150,594 | $589.41 | $572.72 |
2024-05-06 | $0.000000000000000000 | $156,110 | $590.77 | $589.41 |
2024-05-05 | $0.000000000000000000 | $148,467 | $586.41 | $590.77 |
2024-05-04 | $0.000000000000000000 | $358,316 | $582.24 | $586.41 |
2024-05-03 | $0.000000000000000000 | $170,366 | $561.90 | $582.24 |
Want data in another currency? Use our API