Zeebu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $27,103,280 | $4.23 | N/A |
2024-05-17 | $0.000000000000000000 | $46,325,625 | $4.21 | $4.23 |
2024-05-16 | $0.000000000000000000 | $47,094,619 | $4.24 | $4.21 |
2024-05-15 | $0.000000000000000000 | $53,453,585 | $4.16 | $4.24 |
2024-05-14 | $0.000000000000000000 | $44,292,091 | $4.36 | $4.16 |
2024-05-13 | $0.000000000000000000 | $45,915,358 | $4.37 | $4.36 |
2024-05-12 | $0.000000000000000000 | $42,243,672 | $4.22 | $4.37 |
2024-05-11 | $0.000000000000000000 | $44,143,942 | $4.16 | $4.22 |
2024-05-10 | $0.000000000000000000 | $49,141,452 | $4.19 | $4.16 |
2024-05-09 | $0.000000000000000000 | $49,293,331 | $4.09 | $4.19 |
2024-05-08 | $0.000000000000000000 | $46,397,442 | $4.21 | $4.09 |
2024-05-07 | $0.000000000000000000 | $44,329,051 | $4.29 | $4.21 |
2024-05-06 | $0.000000000000000000 | $40,740,929 | $4.34 | $4.29 |
2024-05-05 | $0.000000000000000000 | $38,584,594 | $4.30 | $4.34 |
2024-05-04 | $0.000000000000000000 | $44,753,638 | $4.29 | $4.30 |
2024-05-03 | $0.000000000000000000 | $46,843,464 | $4.30 | $4.29 |
2024-05-02 | $0.000000000000000000 | $38,594,230 | $4.21 | $4.30 |
2024-05-01 | $0.000000000000000000 | $43,342,723 | $4.35 | $4.21 |
2024-04-30 | $0.000000000000000000 | $42,535,392 | $4.70 | $4.35 |
2024-04-29 | $0.000000000000000000 | $37,407,124 | $4.72 | $4.70 |
2024-04-28 | $0.000000000000000000 | $36,581,052 | $4.72 | $4.72 |
2024-04-27 | $0.000000000000000000 | $37,759,535 | $4.71 | $4.72 |
2024-04-26 | $0.000000000000000000 | $42,644,761 | $4.70 | $4.71 |
2024-04-25 | $0.000000000000000000 | $41,219,519 | $4.75 | $4.70 |
2024-04-24 | $0.000000000000000000 | $38,166,726 | $4.74 | $4.75 |
2024-04-23 | $0.000000000000000000 | $41,366,320 | $4.74 | $4.74 |
2024-04-22 | $0.000000000000000000 | $41,618,098 | $4.84 | $4.74 |
2024-04-21 | $0.000000000000000000 | $39,358,238 | $4.83 | $4.84 |
2024-04-20 | $0.000000000000000000 | $38,999,473 | $4.86 | $4.83 |
2024-04-19 | $0.000000000000000000 | $38,062,476 | $4.86 | $4.86 |
2024-04-18 | $0.000000000000000000 | $38,990,015 | $4.85 | $4.86 |
Want data in another currency? Use our API