Zano USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $28,636,253 | $65,826 | $2.01 | N/A |
2024-05-30 | $28,307,627 | $54,490 | $1.98 | $2.01 |
2024-05-29 | $28,206,447 | $74,706 | $1.98 | $1.98 |
2024-05-28 | $28,688,210 | $63,546 | $2.01 | $1.98 |
2024-05-27 | $28,849,383 | $87,659 | $2.03 | $2.01 |
2024-05-26 | $29,800,501 | $107,457 | $2.09 | $2.03 |
2024-05-25 | $27,848,178 | $54,724 | $1.95 | $2.09 |
2024-05-24 | $27,486,320 | $60,536 | $1.93 | $1.95 |
2024-05-23 | $28,526,659 | $68,886 | $2.00 | $1.93 |
2024-05-22 | $28,939,492 | $101,659 | $2.02 | $2.00 |
2024-05-21 | $28,210,268 | $56,342 | $1.98 | $2.02 |
2024-05-20 | $28,446,121 | $58,911 | $2.00 | $1.98 |
2024-05-19 | $28,509,215 | $58,290 | $2.00 | $2.00 |
2024-05-18 | $29,574,235 | $59,845 | $2.08 | $2.00 |
2024-05-17 | $29,748,534 | $73,223 | $2.09 | $2.08 |
2024-05-16 | $29,690,773 | $59,946 | $2.09 | $2.09 |
2024-05-15 | $29,510,761 | $74,369 | $2.07 | $2.09 |
2024-05-14 | $30,740,599 | $74,484 | $2.16 | $2.07 |
2024-05-13 | $30,435,805 | $77,736 | $2.14 | $2.16 |
2024-05-12 | $29,862,671 | $76,130 | $2.10 | $2.14 |
2024-05-11 | $28,221,772 | $66,670 | $1.98 | $2.10 |
2024-05-10 | $29,494,292 | $24,853 | $2.07 | $1.98 |
2024-05-09 | $28,958,204 | $88,993 | $2.03 | $2.07 |
2024-05-08 | $32,496,342 | $74,476 | $2.28 | $2.03 |
2024-05-07 | $33,768,265 | $79,778 | $2.37 | $2.28 |
2024-05-06 | $35,794,777 | $76,727 | $2.51 | $2.37 |
2024-05-05 | $36,631,629 | $90,786 | $2.57 | $2.51 |
2024-05-04 | $36,505,055 | $89,349 | $2.57 | $2.57 |
2024-05-03 | $35,549,496 | $71,773 | $2.50 | $2.57 |
2024-05-02 | $37,087,025 | $73,358 | $2.61 | $2.50 |
2024-05-01 | $36,992,760 | $77,396 | $2.59 | $2.61 |
Want data in another currency? Use our API