Ycash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $541,806 | $841.33 | $0.03582856 | N/A |
2024-06-02 | $557,750 | $870.53 | $0.03690428 | $0.03582856 |
2024-06-01 | $537,901 | $536.27 | $0.03556068 | $0.03690428 |
2024-05-31 | $534,823 | $921.62 | $0.03540474 | $0.03556068 |
2024-05-30 | $525,353 | $752.38 | $0.03476004 | $0.03540474 |
2024-05-29 | $526,545 | $497.40 | $0.03487256 | $0.03476004 |
2024-05-28 | $538,756 | $747.10 | $0.03516441 | $0.03487256 |
2024-05-27 | $540,265 | $617.20 | $0.03580687 | $0.03516441 |
2024-05-26 | $544,397 | $1,066.75 | $0.03608391 | $0.03580687 |
2024-05-25 | $527,521 | $652.03 | $0.03501944 | $0.03608391 |
2024-05-24 | $529,851 | $791.47 | $0.03508660 | $0.03501944 |
2024-05-23 | $524,883 | $732.22 | $0.03482009 | $0.03508660 |
2024-05-22 | $538,280 | $1,248.36 | $0.03574262 | $0.03482009 |
2024-05-21 | $511,886 | $1,502.07 | $0.03397138 | $0.03574262 |
2024-05-20 | $518,628 | $503.95 | $0.03442362 | $0.03397138 |
2024-05-19 | $524,375 | $543.78 | $0.03481109 | $0.03442362 |
2024-05-18 | $516,670 | $576.36 | $0.03432836 | $0.03481109 |
2024-05-17 | $517,025 | $584.19 | $0.03429021 | $0.03432836 |
2024-05-16 | $517,621 | $775.33 | $0.03435491 | $0.03429021 |
2024-05-15 | $527,018 | $873.46 | $0.03466124 | $0.03435491 |
2024-05-14 | $583,318 | $1,784.44 | $0.03863093 | $0.03466124 |
2024-05-13 | $488,195 | $1,463.67 | $0.03247863 | $0.03863093 |
2024-05-12 | $537,875 | $517.84 | $0.03576190 | $0.03247863 |
2024-05-11 | $537,562 | $555.05 | $0.03575419 | $0.03576190 |
2024-05-10 | $554,637 | $605.76 | $0.03689376 | $0.03575419 |
2024-05-09 | $559,617 | $561.76 | $0.03725402 | $0.03689376 |
2024-05-08 | $580,026 | $742.17 | $0.03857396 | $0.03725402 |
2024-05-07 | $569,226 | $1,388.16 | $0.03789623 | $0.03857396 |
2024-05-06 | $599,507 | $1,105.79 | $0.03991019 | $0.03789623 |
2024-05-05 | $588,168 | $751.10 | $0.03913748 | $0.03991019 |
2024-05-04 | $584,379 | $778.67 | $0.03857267 | $0.03913748 |
Want data in another currency? Use our API