XYO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $113,054,718 | $1,023,514 | $0.00812229 | N/A |
2024-05-24 | $111,371,165 | $1,187,922 | $0.00798643 | $0.00812229 |
2024-05-23 | $113,149,312 | $884,644 | $0.00812063 | $0.00798643 |
2024-05-22 | $115,293,207 | $988,855 | $0.00827591 | $0.00812063 |
2024-05-21 | $117,881,154 | $1,164,301 | $0.00845381 | $0.00827591 |
2024-05-20 | $108,995,074 | $652,629 | $0.00781426 | $0.00845381 |
2024-05-19 | $111,182,374 | $703,205 | $0.00798677 | $0.00781426 |
2024-05-18 | $111,761,405 | $814,320 | $0.00802696 | $0.00798677 |
2024-05-17 | $108,108,434 | $1,086,071 | $0.00774972 | $0.00802696 |
2024-05-16 | $110,368,887 | $1,062,319 | $0.00792108 | $0.00774972 |
2024-05-15 | $102,529,463 | $712,193 | $0.00736277 | $0.00792108 |
2024-05-14 | $107,246,097 | $902,195 | $0.00769266 | $0.00736277 |
2024-05-13 | $107,077,012 | $798,132 | $0.00769602 | $0.00769266 |
2024-05-12 | $106,311,417 | $658,333 | $0.00761633 | $0.00769602 |
2024-05-11 | $107,902,612 | $909,207 | $0.00774480 | $0.00761633 |
2024-05-10 | $110,312,546 | $837,643 | $0.00791910 | $0.00774480 |
2024-05-09 | $108,592,544 | $828,399 | $0.00779542 | $0.00791910 |
2024-05-08 | $111,143,424 | $800,202 | $0.00797518 | $0.00779542 |
2024-05-07 | $114,693,512 | $924,848 | $0.00823264 | $0.00797518 |
2024-05-06 | $115,203,960 | $840,248 | $0.00827084 | $0.00823264 |
2024-05-05 | $116,191,964 | $1,166,165 | $0.00834619 | $0.00827084 |
2024-05-04 | $118,899,265 | $1,781,096 | $0.00850874 | $0.00834619 |
2024-05-03 | $109,312,184 | $873,967 | $0.00784113 | $0.00850874 |
2024-05-02 | $106,928,758 | $1,389,122 | $0.00766975 | $0.00784113 |
2024-05-01 | $109,190,728 | $1,440,787 | $0.00781561 | $0.00766975 |
2024-04-30 | $118,737,383 | $1,049,011 | $0.00852982 | $0.00781561 |
2024-04-29 | $118,044,652 | $1,238,015 | $0.00845589 | $0.00852982 |
2024-04-28 | $116,714,414 | $1,810,572 | $0.00839817 | $0.00845589 |
2024-04-27 | $116,532,686 | $5,227,422 | $0.00834240 | $0.00839817 |
2024-04-26 | $113,933,315 | $1,239,474 | $0.00817735 | $0.00834240 |
2024-04-25 | $112,474,626 | $1,304,015 | $0.00808320 | $0.00817735 |
Want data in another currency? Use our API