XSGD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $27,146,504 | $9,199,421 | $0.738493 | N/A |
2024-05-31 | $31,263,721 | $9,860,306 | $0.739756 | $0.738493 |
2024-05-30 | $31,065,536 | $9,950,922 | $0.737077 | $0.739756 |
2024-05-29 | $31,182,004 | $9,898,867 | $0.739780 | $0.737077 |
2024-05-28 | $34,988,135 | $10,072,796 | $0.740153 | $0.739780 |
2024-05-27 | $34,929,390 | $15,388,554 | $0.740937 | $0.740153 |
2024-05-26 | $34,914,027 | $10,216,393 | $0.740629 | $0.740937 |
2024-05-25 | $34,881,811 | $17,179,818 | $0.740283 | $0.740629 |
2024-05-24 | $34,901,301 | $16,977,668 | $0.740666 | $0.740283 |
2024-05-23 | $34,959,812 | $17,022,297 | $0.741198 | $0.740666 |
2024-05-22 | $35,640,782 | $17,408,629 | $0.740700 | $0.741198 |
2024-05-21 | $35,683,720 | $18,425,550 | $0.742663 | $0.740700 |
2024-05-20 | $16,353,973 | $13,543,047 | $0.743471 | $0.742663 |
2024-05-19 | $35,694,640 | $15,186,547 | $0.741742 | $0.743471 |
2024-05-18 | $35,734,156 | $14,408,437 | $0.745628 | $0.741742 |
2024-05-17 | $35,709,200 | $15,601,578 | $0.742682 | $0.745628 |
2024-05-16 | $35,861,339 | $15,871,127 | $0.742638 | $0.742682 |
2024-05-15 | $35,578,693 | $14,899,190 | $0.732548 | $0.742638 |
2024-05-14 | $35,578,651 | $13,728,193 | $0.738939 | $0.732548 |
2024-05-13 | $35,580,654 | $12,433,389 | $0.739274 | $0.738939 |
2024-05-12 | $35,429,271 | $8,821,724 | $0.736224 | $0.739274 |
2024-05-11 | $35,484,681 | $10,206,077 | $0.737419 | $0.736224 |
2024-05-10 | $33,219,915 | $14,263,851 | $0.740875 | $0.737419 |
2024-05-09 | $36,757,287 | $13,828,735 | $0.738066 | $0.740875 |
2024-05-08 | $36,842,025 | $14,171,749 | $0.736598 | $0.738066 |
2024-05-07 | $36,968,875 | $15,545,742 | $0.740554 | $0.736598 |
2024-05-06 | $38,965,307 | $12,469,058 | $0.740239 | $0.740554 |
2024-05-05 | $38,944,667 | $13,524,636 | $0.742839 | $0.740239 |
2024-05-04 | $39,024,117 | $14,978,954 | $0.740152 | $0.742839 |
2024-05-03 | $38,722,667 | $13,954,475 | $0.737671 | $0.740152 |
2024-05-02 | $38,622,881 | $15,017,164 | $0.731981 | $0.737671 |
Want data in another currency? Use our API