XPLA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $87,561,405 | $1,572,512 | $0.152591 | N/A |
2024-05-26 | $87,640,088 | $134,233 | $0.152265 | $0.152591 |
2024-05-25 | $84,692,441 | $723,221 | $0.146913 | $0.152265 |
2024-05-24 | $80,113,782 | $79,786 | $0.138978 | $0.146913 |
2024-05-23 | $82,205,751 | $281,943 | $0.142604 | $0.138978 |
2024-05-22 | $82,890,769 | $125,393 | $0.143852 | $0.142604 |
2024-05-21 | $81,795,080 | $104,520 | $0.143229 | $0.143852 |
2024-05-20 | $79,753,693 | $51,150 | $0.139626 | $0.143229 |
2024-05-19 | $81,220,166 | $49,901 | $0.142248 | $0.139626 |
2024-05-18 | $81,548,205 | $388,445 | $0.142248 | $0.142248 |
2024-05-17 | $79,635,400 | $66,308 | $0.139483 | $0.142248 |
2024-05-16 | $80,616,653 | $150,287 | $0.141649 | $0.139483 |
2024-05-15 | $76,685,183 | $55,695 | $0.134603 | $0.141649 |
2024-05-14 | $77,742,659 | $93,616 | $0.136500 | $0.134603 |
2024-05-13 | $79,486,348 | $233,547 | $0.139543 | $0.136500 |
2024-05-12 | $78,977,065 | $55,351 | $0.138601 | $0.139543 |
2024-05-11 | $79,526,965 | $194,675 | $0.139557 | $0.138601 |
2024-05-10 | $81,278,065 | $79,369 | $0.142580 | $0.139557 |
2024-05-09 | $80,036,939 | $139,477 | $0.143238 | $0.142580 |
2024-05-08 | $75,768,579 | $124,389 | $0.140482 | $0.143238 |
2024-05-07 | $75,273,987 | $141,107 | $0.139683 | $0.140482 |
2024-05-06 | $75,260,671 | $135,682 | $0.139699 | $0.139683 |
2024-05-05 | $75,754,443 | $183,679 | $0.140442 | $0.139699 |
2024-05-04 | $75,033,741 | $290,201 | $0.139318 | $0.140442 |
2024-05-03 | $74,687,882 | $176,230 | $0.138562 | $0.139318 |
2024-05-02 | $72,664,470 | $158,907 | $0.135024 | $0.138562 |
2024-05-01 | $72,940,867 | $142,229 | $0.136020 | $0.135024 |
2024-04-30 | $78,696,067 | $226,403 | $0.146798 | $0.136020 |
2024-04-29 | $82,970,588 | $199,006 | $0.152456 | $0.146798 |
2024-04-28 | $81,493,836 | $161,294 | $0.152324 | $0.152456 |
Want data in another currency? Use our API