XP Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,410,251 | $228,568 | $0.00244452 | N/A |
2024-06-02 | $1,427,679 | $183,758 | $0.00247006 | $0.00244452 |
2024-06-01 | $1,426,659 | $129,826 | $0.00247365 | $0.00247006 |
2024-05-31 | $1,424,092 | $223,468 | $0.00246981 | $0.00247365 |
2024-05-30 | $1,434,403 | $129,088 | $0.00248182 | $0.00246981 |
2024-05-29 | $1,483,604 | $121,862 | $0.00257105 | $0.00248182 |
2024-05-28 | $1,497,758 | $134,754 | $0.00259465 | $0.00257105 |
2024-05-27 | $1,490,620 | $149,781 | $0.00258293 | $0.00259465 |
2024-05-26 | $1,483,861 | $198,909 | $0.00256749 | $0.00258293 |
2024-05-25 | $1,487,395 | $228,951 | $0.00257978 | $0.00256749 |
2024-05-24 | $1,488,156 | $115,415 | $0.00258140 | $0.00257978 |
2024-05-23 | $1,509,504 | $215,350 | $0.00261792 | $0.00258140 |
2024-05-22 | $1,600,802 | $177,407 | $0.00277728 | $0.00261792 |
2024-05-21 | $1,581,790 | $189,335 | $0.00274956 | $0.00277728 |
2024-05-20 | $1,598,676 | $147,336 | $0.00279641 | $0.00274956 |
2024-05-19 | $1,606,209 | $159,249 | $0.00279437 | $0.00279641 |
2024-05-18 | $1,601,228 | $202,053 | $0.00278955 | $0.00279437 |
2024-05-17 | $1,595,582 | $176,484 | $0.00277740 | $0.00278955 |
2024-05-16 | $1,600,944 | $169,643 | $0.00278792 | $0.00277740 |
2024-05-15 | $1,583,485 | $147,188 | $0.00275664 | $0.00278792 |
2024-05-14 | $1,624,656 | $155,367 | $0.00282660 | $0.00275664 |
2024-05-13 | $1,630,144 | $188,474 | $0.00283686 | $0.00282660 |
2024-05-12 | $1,622,596 | $187,200 | $0.00281323 | $0.00283686 |
2024-05-11 | $1,622,257 | $176,018 | $0.00282368 | $0.00281323 |
2024-05-10 | $1,613,669 | $206,151 | $0.00282080 | $0.00282368 |
2024-05-09 | $1,613,875 | $138,075 | $0.00280542 | $0.00282080 |
2024-05-08 | $1,609,768 | $146,777 | $0.00280177 | $0.00280542 |
2024-05-07 | $1,624,963 | $143,160 | $0.00282875 | $0.00280177 |
2024-05-06 | $1,647,869 | $225,704 | $0.00286748 | $0.00282875 |
2024-05-05 | $1,673,075 | $134,600 | $0.00291203 | $0.00286748 |
2024-05-04 | $1,666,776 | $169,291 | $0.00288827 | $0.00291203 |
Want data in another currency? Use our API