XMON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,663,454 | $45,198 | $658.77 | N/A |
2024-05-01 | $1,587,594 | $20,910 | $628.75 | $658.77 |
2024-04-30 | $1,672,293 | $12,136.42 | $661.99 | $628.75 |
2024-04-29 | $1,696,689 | $16,581.08 | $670.15 | $661.99 |
2024-04-28 | $1,705,021 | $33,492 | $677.09 | $670.15 |
2024-04-27 | $1,742,128 | $8,413.74 | $690.17 | $677.09 |
2024-04-26 | $1,789,335 | $15,455.45 | $709.32 | $690.17 |
2024-04-25 | $1,768,373 | $7,892.72 | $700.23 | $709.32 |
2024-04-24 | $1,737,737 | $32,446 | $697.70 | $700.23 |
2024-04-23 | $1,699,923 | $53,139 | $670.52 | $697.70 |
2024-04-22 | $1,712,084 | $15,702.78 | $678.06 | $670.52 |
2024-04-21 | $1,777,376 | $9,175.09 | $704.19 | $678.06 |
2024-04-20 | $1,728,779 | $21,151 | $683.90 | $704.19 |
2024-04-19 | $1,879,649 | $17,925.67 | $744.41 | $683.90 |
2024-04-18 | $1,802,882 | $16,988.26 | $714.23 | $744.41 |
2024-04-17 | $1,972,508 | $22,439 | $782.07 | $714.23 |
2024-04-16 | $1,934,099 | $34,841 | $785.16 | $782.07 |
2024-04-15 | $2,145,646 | $21,433 | $862.32 | $785.16 |
2024-04-14 | $1,992,673 | $55,995 | $787.23 | $862.32 |
2024-04-13 | $1,920,294 | $29,270 | $761.85 | $787.23 |
2024-04-12 | $2,156,824 | $22,688 | $854.57 | $761.85 |
2024-04-11 | $2,213,465 | $28,869 | $876.68 | $854.57 |
2024-04-10 | $2,192,418 | $17,837.98 | $874.14 | $876.68 |
2024-04-09 | $2,391,624 | $10,522.35 | $947.38 | $874.14 |
2024-04-08 | $2,268,484 | $15,418.40 | $895.46 | $947.38 |
2024-04-07 | $2,311,674 | $28,386 | $914.41 | $895.46 |
2024-04-06 | $2,269,681 | $32,299 | $904.05 | $914.41 |
2024-04-05 | $2,172,581 | $30,784 | $860.33 | $904.05 |
2024-04-04 | $2,161,443 | $23,523 | $855.46 | $860.33 |
2024-04-03 | $2,221,862 | $12,871.72 | $879.37 | $855.46 |
2024-04-02 | $2,346,220 | $15,050.16 | $927.05 | $879.37 |
Want data in another currency? Use our API