xHashtag USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $54,252 | $0.03208700 | N/A |
2024-05-17 | $0.000000000000000000 | $102,671 | $0.03264221 | $0.03208700 |
2024-05-16 | $0.000000000000000000 | $100,929 | $0.03179169 | $0.03264221 |
2024-05-15 | $0.000000000000000000 | $109,094 | $0.03155162 | $0.03179169 |
2024-05-14 | $0.000000000000000000 | $111,706 | $0.03176251 | $0.03155162 |
2024-05-13 | $0.000000000000000000 | $137,079 | $0.03147143 | $0.03176251 |
2024-05-12 | $0.000000000000000000 | $102,590 | $0.03169400 | $0.03147143 |
2024-05-11 | $0.000000000000000000 | $128,201 | $0.03176493 | $0.03169400 |
2024-05-10 | $0.000000000000000000 | $78,347 | $0.03195207 | $0.03176493 |
2024-05-09 | $0.000000000000000000 | $131,846 | $0.03241982 | $0.03195207 |
2024-05-08 | $0.000000000000000000 | $132,551 | $0.03251896 | $0.03241982 |
2024-05-07 | $0.000000000000000000 | $132,752 | $0.03296766 | $0.03251896 |
2024-05-06 | $0.000000000000000000 | $131,455 | $0.03259931 | $0.03296766 |
2024-05-05 | $0.000000000000000000 | $135,651 | $0.03182793 | $0.03259931 |
2024-05-04 | $0.000000000000000000 | $126,913 | $0.03087596 | $0.03182793 |
2024-05-03 | $0.000000000000000000 | $120,365 | $0.03028403 | $0.03087596 |
2024-05-02 | $0.000000000000000000 | $85,406 | $0.03032682 | $0.03028403 |
2024-05-01 | $0.000000000000000000 | $69,128 | $0.03179071 | $0.03032682 |
2024-04-30 | $0.000000000000000000 | $96,437 | $0.03349247 | $0.03179071 |
2024-04-29 | $0.000000000000000000 | $98,238 | $0.03412534 | $0.03349247 |
2024-04-28 | $0.000000000000000000 | $100,466 | $0.03419253 | $0.03412534 |
2024-04-27 | $0.000000000000000000 | $83,923 | $0.03482677 | $0.03419253 |
2024-04-26 | $0.000000000000000000 | $120,405 | $0.03562673 | $0.03482677 |
2024-04-25 | $0.000000000000000000 | $123,962 | $0.03604117 | $0.03562673 |
2024-04-24 | $0.000000000000000000 | $196,429 | $0.03576329 | $0.03604117 |
2024-04-23 | $0.000000000000000000 | $224,716 | $0.03522448 | $0.03576329 |
2024-04-22 | $0.000000000000000000 | $246,464 | $0.03384236 | $0.03522448 |
2024-04-21 | $0.000000000000000000 | $226,479 | $0.03106053 | $0.03384236 |
2024-04-20 | $0.000000000000000000 | $109,798 | $0.02910177 | $0.03106053 |
2024-04-19 | $0.000000000000000000 | $148,305 | $0.02921213 | $0.02910177 |
Want data in another currency? Use our API